Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:36:32 | 261 | 217,4800 |
03.01.25 16:36:23 | 186 | 217,2900 |
03.01.25 16:35:29 | 100 | 217,3750 |
03.01.25 16:34:02 | 100 | 217,3900 |
03.01.25 16:33:48 | 135 | 217,3401 |
03.01.25 16:31:47 | 102 | 217,5800 |
03.01.25 16:30:33 | 100 | 217,5500 |
03.01.25 16:29:29 | 100 | 217,4550 |
03.01.25 16:29:25 | 101 | 217,4550 |
03.01.25 16:29:05 | 503 | 217,4200 |
03.01.25 16:29:05 | 203 | 217,4254 |
03.01.25 16:29:05 | 100 | 217,4550 |
03.01.25 16:27:12 | 100 | 217,5200 |
03.01.25 16:22:40 | 100 | 217,1250 |
03.01.25 16:22:40 | 100 | 217,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:19:11 | 100 | 217,3400 |
03.01.25 16:18:09 | 839 | 217,3450 |
03.01.25 16:16:58 | 698 | 217,4150 |
03.01.25 16:16:43 | 100 | 217,4800 |
03.01.25 16:16:18 | 100 | 217,3600 |
03.01.25 16:15:42 | 100 | 217,2700 |
03.01.25 16:15:01 | 100 | 217,1800 |
03.01.25 16:14:14 | 201 | 216,9400 |
03.01.25 16:14:12 | 200 | 217,0800 |
03.01.25 16:13:00 | 100 | 217,4900 |
03.01.25 16:12:57 | 100 | 217,4700 |
03.01.25 16:12:22 | 100 | 217,2000 |
03.01.25 16:12:06 | 100 | 217,3950 |
03.01.25 16:12:02 | 100 | 217,3950 |
03.01.25 16:11:35 | 100 | 217,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:11:29 | 100 | 217,4300 |
03.01.25 16:11:29 | 100 | 217,4300 |
03.01.25 16:11:29 | 100 | 217,4300 |
03.01.25 16:11:29 | 100 | 217,4300 |
03.01.25 16:11:29 | 100 | 217,4300 |
03.01.25 16:11:29 | 100 | 217,4300 |
03.01.25 16:11:29 | 100 | 217,4300 |
03.01.25 16:11:29 | 100 | 217,4300 |
03.01.25 16:09:48 | 100 | 217,3900 |
03.01.25 16:09:48 | 100 | 217,3450 |
03.01.25 16:09:48 | 100 | 217,3450 |
03.01.25 16:09:36 | 100 | 217,4000 |
03.01.25 16:09:36 | 100 | 217,4000 |
03.01.25 16:09:35 | 100 | 217,4700 |
03.01.25 16:07:51 | 200 | 217,3700 |