Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 16:05:49 | 100 | 219,4400 |
02.01.25 16:05:49 | 119 | 219,4400 |
02.01.25 16:05:03 | 120 | 219,1700 |
02.01.25 16:04:25 | 100 | 219,1750 |
02.01.25 16:04:24 | 100 | 219,1750 |
02.01.25 16:04:10 | 100 | 219,1750 |
02.01.25 16:04:10 | 100 | 219,1750 |
02.01.25 16:04:05 | 100 | 219,1750 |
02.01.25 16:03:49 | 100 | 219,1750 |
02.01.25 16:03:49 | 100 | 219,1750 |
02.01.25 16:03:48 | 100 | 219,1750 |
02.01.25 16:03:48 | 100 | 219,1750 |
02.01.25 16:03:46 | 100 | 219,1750 |
02.01.25 16:03:46 | 100 | 219,1750 |
02.01.25 16:03:46 | 100 | 219,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 16:03:46 | 100 | 219,1750 |
02.01.25 16:02:34 | 100 | 219,0650 |
02.01.25 16:02:30 | 104 | 219,0001 |
02.01.25 16:02:04 | 100 | 218,9550 |
02.01.25 16:02:04 | 100 | 218,9550 |
02.01.25 16:02:04 | 100 | 218,9550 |
02.01.25 16:00:51 | 100 | 219,3350 |
02.01.25 16:00:51 | 100 | 218,9550 |
02.01.25 15:59:57 | 100 | 219,0250 |
02.01.25 15:59:50 | 100 | 219,0100 |
02.01.25 15:57:42 | 100 | 219,3850 |
02.01.25 15:57:06 | 100 | 219,0050 |
02.01.25 15:56:21 | 239 | 219,0200 |
02.01.25 15:55:56 | 100 | 219,2800 |
02.01.25 15:55:54 | 100 | 219,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 15:55:54 | 100 | 219,2800 |
02.01.25 15:55:54 | 112 | 219,2800 |
02.01.25 15:55:54 | 100 | 219,2800 |
02.01.25 15:55:39 | 100 | 219,3100 |
02.01.25 15:55:39 | 500 | 219,3200 |
02.01.25 15:55:39 | 100 | 219,3200 |
02.01.25 15:55:39 | 100 | 219,3200 |
02.01.25 15:55:39 | 100 | 219,3200 |
02.01.25 15:55:39 | 100 | 219,3500 |
02.01.25 15:54:55 | 100 | 219,4300 |
02.01.25 15:54:32 | 200 | 219,4325 |
02.01.25 15:54:29 | 100 | 219,4600 |
02.01.25 15:54:28 | 100 | 219,5200 |
02.01.25 15:53:03 | 100 | 219,2750 |
02.01.25 15:52:49 | 100 | 219,2800 |