Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:06:55 | 100 | 211,8600 |
10.01.25 18:06:55 | 100 | 211,8600 |
10.01.25 18:06:55 | 100 | 211,9800 |
10.01.25 18:06:17 | 100 | 211,9700 |
10.01.25 18:05:19 | 100 | 212,0500 |
10.01.25 18:04:27 | 100 | 212,0500 |
10.01.25 18:04:26 | 100 | 211,9400 |
10.01.25 18:04:26 | 100 | 212,0400 |
10.01.25 18:04:26 | 100 | 212,0200 |
10.01.25 18:04:20 | 100 | 211,9500 |
10.01.25 18:04:19 | 200 | 212,0000 |
10.01.25 18:04:19 | 100 | 212,0300 |
10.01.25 18:04:19 | 226 | 212,0300 |
10.01.25 18:04:15 | 100 | 212,0800 |
10.01.25 18:03:57 | 100 | 212,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:03:57 | 100 | 212,2000 |
10.01.25 18:03:57 | 100 | 212,0600 |
10.01.25 18:02:46 | 100 | 212,1800 |
10.01.25 18:02:46 | 100 | 212,1800 |
10.01.25 18:02:33 | 306 | 212,3299 |
10.01.25 18:02:28 | 100 | 212,1850 |
10.01.25 18:01:37 | 100 | 212,2300 |
10.01.25 17:59:44 | 100 | 212,1900 |
10.01.25 17:59:44 | 100 | 212,2000 |
10.01.25 17:59:44 | 154 | 212,2000 |
10.01.25 17:59:44 | 100 | 212,2000 |
10.01.25 17:59:25 | 100 | 212,3750 |
10.01.25 17:58:51 | 100 | 212,3700 |
10.01.25 17:58:40 | 100 | 212,4700 |
10.01.25 17:57:52 | 100 | 212,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:57:39 | 100 | 212,4100 |
10.01.25 17:57:39 | 100 | 212,4100 |
10.01.25 17:57:23 | 100 | 212,4100 |
10.01.25 17:54:23 | 100 | 212,3500 |
10.01.25 17:53:51 | 200 | 212,2700 |
10.01.25 17:53:38 | 700 | 212,4900 |
10.01.25 17:53:38 | 100 | 212,4650 |
10.01.25 17:53:38 | 100 | 212,4525 |
10.01.25 17:53:38 | 100 | 212,4750 |
10.01.25 17:53:38 | 100 | 212,4525 |
10.01.25 17:53:38 | 100 | 212,4750 |
10.01.25 17:53:38 | 100 | 212,4750 |
10.01.25 17:53:38 | 100 | 212,4750 |
10.01.25 17:53:29 | 100 | 212,5650 |
10.01.25 17:53:29 | 100 | 212,4500 |