Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:56:07 | 100 | 219,9300 |
31.12.24 21:56:03 | 200 | 219,9300 |
31.12.24 21:56:00 | 100 | 219,9300 |
31.12.24 21:56:00 | 100 | 219,8400 |
31.12.24 21:56:00 | 100 | 219,8700 |
31.12.24 21:56:00 | 100 | 219,8400 |
31.12.24 21:56:00 | 100 | 219,8400 |
31.12.24 21:56:00 | 100 | 219,8400 |
31.12.24 21:56:00 | 100 | 219,8700 |
31.12.24 21:56:00 | 100 | 219,8600 |
31.12.24 21:56:00 | 100 | 219,8400 |
31.12.24 21:56:00 | 100 | 219,8700 |
31.12.24 21:56:00 | 100 | 219,8400 |
31.12.24 21:55:58 | 100 | 219,7650 |
31.12.24 21:55:58 | 100 | 219,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:55:54 | 114 | 219,6100 |
31.12.24 21:55:54 | 110 | 219,6400 |
31.12.24 21:55:54 | 100 | 219,6600 |
31.12.24 21:55:54 | 100 | 219,6600 |
31.12.24 21:55:54 | 200 | 219,7200 |
31.12.24 21:55:52 | 100 | 219,6050 |
31.12.24 21:55:49 | 100 | 219,7200 |
31.12.24 21:55:49 | 100 | 219,7100 |
31.12.24 21:55:45 | 105 | 219,7000 |
31.12.24 21:55:45 | 174 | 219,6900 |
31.12.24 21:55:40 | 100 | 219,5850 |
31.12.24 21:55:40 | 100 | 219,6850 |
31.12.24 21:55:35 | 100 | 219,5850 |
31.12.24 21:55:35 | 100 | 219,6525 |
31.12.24 21:55:35 | 100 | 219,6525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:55:27 | 100 | 219,4900 |
31.12.24 21:55:24 | 100 | 219,5750 |
31.12.24 21:55:24 | 100 | 219,5550 |
31.12.24 21:55:10 | 100 | 219,6200 |
31.12.24 21:55:10 | 100 | 219,6200 |
31.12.24 21:55:10 | 100 | 219,6200 |
31.12.24 21:55:08 | 100 | 219,7000 |
31.12.24 21:54:59 | 100 | 219,7000 |
31.12.24 21:54:59 | 100 | 219,6200 |
31.12.24 21:54:57 | 100 | 219,6300 |
31.12.24 21:54:54 | 100 | 219,6900 |
31.12.24 21:54:50 | 100 | 219,7700 |
31.12.24 21:54:48 | 100 | 219,6200 |
31.12.24 21:54:48 | 100 | 219,7000 |
31.12.24 21:54:46 | 260 | 219,7250 |