BRIT. LD CO. PLC LS-,25
WKN 852556 | ISIN GB0001367019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:35:19 | - | 4,510 |
09.06.25 08:32:18 | - | 4,510 |
09.06.25 08:29:17 | - | 4,510 |
09.06.25 08:26:16 | - | 4,510 |
09.06.25 08:23:16 | - | 4,510 |
09.06.25 08:20:16 | - | 4,510 |
09.06.25 08:20:00 | - | 4,512 |
09.06.25 08:18:20 | - | 4,510 |
09.06.25 08:15:20 | - | 4,510 |
09.06.25 08:15:18 | - | 4,488 |
09.06.25 08:15:17 | - | 4,490 |
09.06.25 08:15:03 | - | 4,510 |
09.06.25 08:14:27 | - | 4,512 |
09.06.25 08:12:19 | - | 4,510 |
09.06.25 08:12:13 | - | 4,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:12:07 | - | 4,512 |
09.06.25 08:09:07 | - | 4,512 |
09.06.25 08:07:22 | - | 4,514 |
09.06.25 08:06:05 | - | 4,514 |
09.06.25 08:03:05 | - | 4,514 |
09.06.25 08:00:39 | - | 4,550 |
09.06.25 07:59:31 | - | 4,550 |
09.06.25 07:56:31 | - | 4,550 |
09.06.25 07:55:13 | - | 4,546 |
09.06.25 07:55:12 | - | 4,550 |
09.06.25 07:53:14 | - | 4,546 |
09.06.25 07:50:14 | - | 4,546 |
09.06.25 07:47:13 | - | 4,546 |
09.06.25 07:44:12 | - | 4,546 |
09.06.25 07:41:11 | - | 4,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:38:11 | - | 4,546 |
09.06.25 07:37:40 | - | 4,550 |
09.06.25 07:37:34 | - | 4,546 |
09.06.25 07:36:46 | - | 4,550 |
09.06.25 07:36:38 | - | 4,546 |
09.06.25 07:35:49 | - | 4,550 |
09.06.25 07:32:49 | - | 4,550 |
09.06.25 07:32:45 | - | 4,546 |
09.06.25 07:32:30 | - | 4,550 |
09.06.25 07:32:19 | - | 4,546 |
09.06.25 07:32:00 | - | 4,550 |
09.06.25 07:31:27 | - | 4,546 |
09.06.25 07:31:19 | - | 4,550 |
09.06.25 07:29:15 | - | 4,546 |
09.06.25 07:26:14 | - | 4,546 |