BRIT. LD CO. PLC LS-,25
WKN 852556 | ISIN GB0001367019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:30:03 | - | 4,590 |
11.06.25 15:29:42 | - | 4,590 |
11.06.25 15:29:36 | - | 4,590 |
11.06.25 15:29:30 | - | 4,590 |
11.06.25 15:28:06 | - | 4,592 |
11.06.25 15:25:05 | - | 4,592 |
11.06.25 15:22:04 | - | 4,592 |
11.06.25 15:21:58 | - | 4,596 |
11.06.25 15:21:22 | - | 4,594 |
11.06.25 15:21:21 | - | 4,596 |
11.06.25 15:21:17 | - | 4,594 |
11.06.25 15:21:08 | - | 4,596 |
11.06.25 15:18:30 | - | 4,596 |
11.06.25 15:18:27 | - | 4,598 |
11.06.25 15:18:04 | - | 4,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:18:04 | - | 4,550 |
11.06.25 15:16:17 | - | 4,596 |
11.06.25 15:14:23 | - | 4,598 |
11.06.25 15:11:22 | - | 4,598 |
11.06.25 15:11:20 | - | 4,594 |
11.06.25 15:10:02 | - | 4,594 |
11.06.25 15:09:29 | - | 4,598 |
11.06.25 15:07:34 | - | 4,596 |
11.06.25 15:07:33 | - | 4,598 |
11.06.25 15:07:26 | - | 4,600 |
11.06.25 15:04:26 | - | 4,600 |
11.06.25 15:04:19 | - | 4,596 |
11.06.25 15:03:46 | - | 4,598 |
11.06.25 15:03:29 | - | 4,596 |
11.06.25 15:02:57 | - | 4,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:02:53 | - | 4,598 |
11.06.25 15:02:33 | - | 4,596 |
11.06.25 15:00:46 | - | 4,600 |
11.06.25 15:00:36 | - | 4,598 |
11.06.25 15:00:34 | - | 4,600 |
11.06.25 15:00:33 | - | 4,598 |
11.06.25 15:00:33 | - | 4,600 |
11.06.25 14:59:02 | - | 4,602 |
11.06.25 14:58:02 | - | 4,602 |
11.06.25 14:57:53 | - | 4,606 |
11.06.25 14:57:50 | - | 4,600 |
11.06.25 14:57:47 | - | 4,600 |
11.06.25 14:57:46 | - | 4,602 |
11.06.25 14:57:33 | - | 4,602 |
11.06.25 14:56:42 | - | 4,608 |