BRIT. LD CO. PLC LS-,25
WKN 852556 | ISIN GB0001367019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:52:28 | - | 4,678 |
10.06.25 14:52:10 | - | 4,680 |
10.06.25 14:51:28 | - | 4,680 |
10.06.25 14:51:26 | - | 4,678 |
10.06.25 14:50:32 | - | 4,680 |
10.06.25 14:50:27 | - | 4,678 |
10.06.25 14:50:18 | - | 4,680 |
10.06.25 14:50:17 | - | 4,680 |
10.06.25 14:49:13 | - | 4,686 |
10.06.25 14:47:01 | - | 4,684 |
10.06.25 14:46:34 | - | 4,686 |
10.06.25 14:44:47 | - | 4,684 |
10.06.25 14:44:24 | - | 4,682 |
10.06.25 14:42:35 | - | 4,682 |
10.06.25 14:42:32 | - | 4,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:42:31 | - | 4,682 |
10.06.25 14:42:27 | - | 4,680 |
10.06.25 14:40:34 | - | 4,686 |
10.06.25 14:40:33 | - | 4,688 |
10.06.25 14:39:47 | - | 4,686 |
10.06.25 14:36:46 | - | 4,686 |
10.06.25 14:35:15 | - | 4,686 |
10.06.25 14:34:42 | - | 4,684 |
10.06.25 14:34:28 | - | 4,686 |
10.06.25 14:31:28 | - | 4,686 |
10.06.25 14:31:25 | - | 4,686 |
10.06.25 14:30:08 | - | 4,684 |
10.06.25 14:30:07 | - | 4,686 |
10.06.25 14:29:26 | - | 4,684 |
10.06.25 14:29:02 | - | 4,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:28:17 | - | 4,682 |
10.06.25 14:27:42 | - | 4,680 |
10.06.25 14:27:18 | - | 4,678 |
10.06.25 14:24:17 | - | 4,678 |
10.06.25 14:24:00 | - | 4,680 |
10.06.25 14:22:42 | - | 4,680 |
10.06.25 14:22:20 | - | 4,678 |
10.06.25 14:22:20 | - | 4,680 |
10.06.25 14:22:06 | - | 4,678 |
10.06.25 14:22:03 | - | 4,680 |
10.06.25 14:21:51 | - | 4,678 |
10.06.25 14:21:23 | - | 4,680 |
10.06.25 14:21:17 | - | 4,678 |
10.06.25 14:20:15 | - | 4,680 |
10.06.25 14:20:12 | - | 4,684 |