BRIT. LD CO. PLC LS-,25
WKN 852556 | ISIN GB0001367019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:01 | 0 | 4,506 |
10:52:02 | 0 | 4,512 |
10:20:02 | 0 | 4,530 |
09:51:01 | 0 | 4,530 |
09:30:01 | 0 | 4,544 |
08:07:15 | 0 | 4,530 |
24.06.25 21:52:01 | 0 | 4,534 |
24.06.25 20:34:02 | 0 | 4,534 |
24.06.25 19:10:09 | 0 | 4,526 |
24.06.25 17:55:08 | 0 | 4,518 |
24.06.25 17:10:02 | 0 | 4,520 |
24.06.25 16:40:09 | 0 | 4,518 |
24.06.25 15:36:10 | 0 | 4,526 |
24.06.25 14:13:02 | 0 | 4,538 |
24.06.25 13:21:01 | 0 | 4,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 12:34:02 | 0 | 4,516 |
24.06.25 11:44:02 | 0 | 4,504 |
24.06.25 10:52:02 | 0 | 4,502 |
24.06.25 10:20:01 | 0 | 4,504 |
24.06.25 09:51:02 | 0 | 4,494 |
24.06.25 09:30:02 | 0 | 4,492 |
24.06.25 08:13:56 | 0 | 4,544 |
23.06.25 21:52:01 | 0 | 4,480 |
23.06.25 20:34:02 | 0 | 4,482 |
23.06.25 19:10:13 | 0 | 4,446 |
23.06.25 17:55:09 | 0 | 4,460 |
23.06.25 17:10:02 | 0 | 4,472 |
23.06.25 16:40:09 | 0 | 4,474 |
23.06.25 15:36:10 | 0 | 4,468 |
23.06.25 14:13:02 | 0 | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 13:21:01 | 0 | 4,454 |
23.06.25 12:34:01 | 0 | 4,458 |
23.06.25 11:44:02 | 0 | 4,462 |
23.06.25 10:52:01 | 0 | 4,486 |
23.06.25 10:20:02 | 0 | 4,474 |
23.06.25 09:51:01 | 0 | 4,470 |
23.06.25 09:30:01 | 0 | 4,496 |
23.06.25 08:24:58 | 0 | 4,474 |
20.06.25 21:52:02 | 0 | 4,502 |
20.06.25 20:34:02 | 0 | 4,502 |
20.06.25 19:10:09 | 0 | 4,504 |
20.06.25 17:55:08 | 0 | 4,510 |
20.06.25 17:10:03 | 0 | 4,524 |
20.06.25 16:40:09 | 0 | 4,532 |
20.06.25 15:36:10 | 0 | 4,546 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login