BRIT. LD CO. PLC LS-,25
WKN 852556 | ISIN GB0001367019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:56 | - | 4,456 |
12:33:54 | - | 4,454 |
12:33:53 | - | 4,450 |
12:31:54 | - | 4,448 |
12:28:53 | - | 4,448 |
12:26:13 | - | 4,446 |
12:25:56 | - | 4,448 |
12:23:45 | - | 4,450 |
12:20:44 | - | 4,450 |
12:20:05 | - | 4,448 |
12:20:03 | - | 4,448 |
12:19:09 | - | 4,446 |
12:19:08 | - | 4,448 |
12:16:21 | - | 4,446 |
12:16:07 | - | 4,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:01 | - | 4,448 |
12:12:53 | - | 4,448 |
12:12:40 | - | 4,448 |
12:12:11 | - | 4,448 |
12:11:35 | - | 4,450 |
12:10:44 | - | 4,454 |
12:10:41 | - | 4,452 |
12:10:33 | - | 4,450 |
12:08:15 | - | 4,448 |
12:06:06 | - | 4,448 |
12:05:39 | - | 4,448 |
12:05:35 | - | 4,450 |
12:05:34 | - | 4,452 |
12:05:26 | - | 4,454 |
12:03:33 | - | 4,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:05 | - | 4,454 |
12:01:00 | - | 4,452 |
11:58:00 | - | 4,452 |
11:58:00 | - | 4,452 |
11:56:06 | - | 4,454 |
11:56:03 | - | 4,456 |
11:53:38 | - | 4,456 |
11:50:58 | - | 4,456 |
11:49:00 | - | 4,456 |
11:46:00 | - | 4,456 |
11:42:59 | - | 4,456 |
11:42:21 | - | 4,456 |
11:40:07 | - | 4,456 |
11:37:07 | - | 4,456 |
11:34:46 | - | 4,458 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login