BRIT. LD CO. PLC LS-,25
WKN 852556 | ISIN GB0001367019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:06 | - | 4,158 |
16:33:06 | - | 4,160 |
16:30:47 | - | 4,160 |
16:29:51 | - | 4,162 |
16:28:17 | - | 4,160 |
16:28:17 | - | 4,160 |
16:27:46 | - | 4,164 |
16:26:48 | - | 4,166 |
16:25:22 | - | 4,162 |
16:25:19 | - | 4,166 |
16:25:17 | - | 4,164 |
16:24:32 | - | 4,160 |
16:23:57 | - | 4,158 |
16:23:56 | - | 4,160 |
16:23:42 | - | 4,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:42 | - | 4,160 |
16:23:34 | - | 4,162 |
16:23:22 | - | 4,160 |
16:22:42 | - | 4,162 |
16:22:42 | - | 4,164 |
16:22:35 | - | 4,166 |
16:22:08 | - | 4,168 |
16:19:08 | - | 4,168 |
16:19:01 | - | 4,166 |
16:18:19 | - | 4,162 |
16:18:18 | - | 4,164 |
16:18:14 | - | 4,166 |
16:16:29 | - | 4,162 |
16:15:50 | - | 4,162 |
16:15:23 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:16 | - | 4,162 |
16:15:13 | - | 4,162 |
16:15:12 | - | 4,162 |
16:15:07 | - | 4,160 |
16:14:58 | - | 4,162 |
16:14:48 | - | 4,162 |
16:14:34 | - | 4,164 |
16:14:20 | - | 4,166 |
16:14:19 | - | 4,166 |
16:12:34 | - | 4,166 |
16:12:16 | - | 4,168 |
16:10:44 | - | 4,166 |
16:10:43 | - | 4,168 |
16:10:41 | - | 4,166 |
16:10:34 | - | 4,164 |