BRIT. LD CO. PLC LS-,25
WKN 852556 | ISIN GB0001367019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:31 | 0 | 4,676 |
| 15:17:44 | 0 | 4,662 |
| 15:02:29 | 0 | 4,676 |
| 14:32:15 | 0 | 4,656 |
| 14:17:48 | 0 | 4,642 |
| 13:32:39 | 0 | 4,642 |
| 13:18:13 | 0 | 4,642 |
| 13:03:18 | 0 | 4,616 |
| 12:52:58 | 0 | 4,614 |
| 12:33:17 | 0 | 4,608 |
| 12:17:58 | 0 | 4,586 |
| 12:03:43 | 0 | 4,562 |
| 11:33:23 | 0 | 4,560 |
| 11:18:19 | 0 | 4,556 |
| 11:03:56 | 0 | 4,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:57 | 0 | 4,550 |
| 10:17:32 | 0 | 4,578 |
| 10:03:34 | 0 | 4,578 |
| 09:50:50 | 0 | 4,578 |
| 09:31:16 | 0 | 4,578 |
| 09:14:14 | 0 | 4,588 |
| 09:05:16 | 0 | 4,600 |
| 08:55:10 | 0 | 4,628 |
| 08:31:47 | 0 | 4,620 |
| 08:16:58 | 0 | 4,618 |
| 08:03:43 | 0 | 4,618 |
| 07:53:22 | 0 | 4,614 |
| 07:37:23 | 0 | 4,616 |
| 07:32:26 | 0 | 4,612 |
| 19.06.26 21:56:27 | 0 | 4,608 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 21:46:33 | 0 | 4,610 |
| 19.06.26 21:31:51 | 0 | 4,612 |
| 19.06.26 21:16:45 | 0 | 4,614 |
| 19.06.26 21:02:24 | 0 | 4,612 |
| 19.06.26 20:31:46 | 0 | 4,612 |
| 19.06.26 20:17:20 | 0 | 4,612 |
| 19.06.26 20:01:52 | 0 | 4,612 |
| 19.06.26 19:32:42 | 0 | 4,614 |
| 19.06.26 19:17:34 | 0 | 4,616 |
| 19.06.26 19:03:28 | 0 | 4,616 |
| 19.06.26 18:34:08 | 0 | 4,624 |
| 19.06.26 18:18:30 | 0 | 4,622 |
| 19.06.26 18:04:02 | 0 | 4,620 |
| 19.06.26 17:50:16 | 0 | 4,616 |
| 19.06.26 17:17:59 | 0 | 4,618 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login