BRIT. LD CO. PLC LS-,25
WKN 852556 | ISIN GB0001367019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:38 | 0 | 4,348 |
24.06.25 21:32:43 | 0 | 4,352 |
24.06.25 15:38:52 | 0 | 4,466 |
24.06.25 08:07:29 | 0 | 4,322 |
24.06.25 08:00:16 | 0 | 4,318 |
23.06.25 21:35:34 | 0 | 4,300 |
23.06.25 15:32:38 | 0 | 4,406 |
23.06.25 11:01:33 | 0 | 4,430 |
23.06.25 08:22:52 | 0 | 4,292 |
23.06.25 08:00:28 | 0 | 4,296 |
20.06.25 21:35:52 | 0 | 4,334 |
20.06.25 08:02:38 | 0 | 4,330 |
19.06.25 21:30:37 | 0 | 4,318 |
19.06.25 12:11:25 | 0 | 4,384 |
19.06.25 10:01:45 | 0 | 4,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:07:44 | 0 | 4,462 |
18.06.25 21:31:46 | 0 | 4,466 |
18.06.25 08:04:10 | 0 | 4,370 |
17.06.25 08:09:19 | 0 | 4,372 |
16.06.25 21:32:16 | 0 | 4,376 |
16.06.25 14:25:08 | 0 | 4,492 |
16.06.25 08:10:51 | 0 | 4,404 |
13.06.25 21:56:17 | 0 | 4,394 |
13.06.25 14:27:45 | 0 | 4,552 |
13.06.25 10:30:29 | 0 | 4,558 |
13.06.25 09:34:35 | 0 | 4,558 |
13.06.25 08:16:08 | 0 | 4,470 |
12.06.25 21:42:39 | 0 | 4,494 |
12.06.25 08:05:25 | 0 | 4,426 |
12.06.25 08:04:47 | 0 | 4,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:09 | 0 | 4,444 |
11.06.25 12:11:23 | 0 | 4,584 |
11.06.25 11:26:03 | 0 | 4,608 |
11.06.25 08:00:47 | 0 | 4,492 |
10.06.25 21:41:47 | 0 | 4,494 |
10.06.25 15:42:42 | 0 | 4,658 |
10.06.25 09:15:37 | 0 | 4,590 |
10.06.25 08:02:31 | 0 | 4,456 |
10.06.25 08:02:02 | 0 | 4,452 |
09.06.25 15:44:02 | 0 | 4,568 |
09.06.25 14:08:58 | 0 | 4,558 |
09.06.25 12:32:47 | 0 | 4,558 |
09.06.25 12:32:18 | 0 | 4,558 |
09.06.25 12:00:56 | 0 | 4,568 |
09.06.25 09:12:29 | 0 | 4,548 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login