BRIT. LD CO. PLC LS-,25
WKN 852556 | ISIN GB0001367019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:16 | - | 4,640 |
| 16:01:36 | - | 4,634 |
| 16:00:36 | - | 4,640 |
| 15:56:41 | - | 4,634 |
| 15:55:58 | - | 4,630 |
| 15:54:24 | - | 4,624 |
| 15:50:43 | - | 4,628 |
| 15:47:46 | - | 4,634 |
| 15:43:34 | - | 4,642 |
| 15:42:33 | - | 4,644 |
| 15:40:37 | - | 4,638 |
| 15:38:44 | - | 4,648 |
| 15:37:17 | - | 4,652 |
| 15:36:40 | - | 4,658 |
| 15:32:54 | - | 4,664 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:33 | - | 4,656 |
| 15:11:25 | - | 4,648 |
| 15:09:03 | - | 4,644 |
| 15:06:22 | - | 4,646 |
| 15:05:07 | - | 4,652 |
| 15:00:52 | - | 4,658 |
| 15:00:06 | - | 4,650 |
| 14:59:03 | - | 4,644 |
| 14:55:44 | - | 4,646 |
| 14:55:11 | - | 4,652 |
| 14:49:54 | - | 4,644 |
| 14:45:57 | - | 4,650 |
| 14:42:13 | - | 4,644 |
| 14:22:58 | - | 4,638 |
| 14:20:50 | - | 4,632 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:15 | - | 4,626 |
| 14:13:10 | - | 4,624 |
| 14:13:10 | - | 4,624 |
| 14:10:45 | - | 4,618 |
| 14:08:22 | - | 4,614 |
| 13:56:23 | - | 4,610 |
| 13:55:12 | - | 4,616 |
| 13:52:39 | - | 4,610 |
| 13:49:45 | - | 4,616 |
| 13:47:57 | - | 4,612 |
| 13:42:47 | - | 4,614 |
| 13:38:48 | - | 4,608 |
| 13:34:15 | - | 4,612 |
| 13:31:38 | - | 4,608 |
| 13:30:07 | - | 4,602 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login