BRIT. LD CO. PLC LS-,25
WKN 852556 | ISIN GB0001367019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:34 | - | 4,430 |
12:55:28 | - | 4,432 |
12:52:19 | - | 4,440 |
12:45:36 | - | 4,442 |
12:44:44 | - | 4,436 |
12:41:02 | - | 4,442 |
12:35:32 | - | 4,440 |
12:33:54 | - | 4,446 |
12:26:08 | - | 4,438 |
12:20:43 | - | 4,442 |
12:16:20 | - | 4,436 |
12:08:18 | - | 4,440 |
12:06:10 | - | 4,438 |
11:56:07 | - | 4,442 |
11:55:57 | - | 4,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:39 | - | 4,446 |
11:29:28 | - | 4,450 |
11:23:06 | - | 4,456 |
11:15:34 | - | 4,450 |
11:15:17 | - | 4,444 |
11:11:40 | - | 4,450 |
10:59:14 | - | 4,452 |
10:45:07 | - | 4,458 |
10:37:03 | - | 4,458 |
10:34:59 | - | 4,462 |
10:34:15 | - | 4,468 |
10:32:21 | - | 4,462 |
10:30:57 | - | 4,468 |
10:26:44 | - | 4,474 |
10:16:41 | - | 4,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:06 | - | 4,470 |
10:08:42 | - | 4,474 |
10:03:32 | - | 4,478 |
10:02:01 | - | 4,472 |
09:52:59 | - | 4,478 |
09:50:26 | - | 4,480 |
09:48:45 | - | 4,474 |
09:39:49 | - | 4,476 |
09:37:22 | - | 4,470 |
09:34:42 | - | 4,482 |
09:32:58 | - | 4,476 |
09:31:34 | - | 4,484 |
09:30:28 | - | 4,478 |
09:18:24 | - | 4,484 |
09:13:05 | - | 4,476 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login