BRIT. LD CO. PLC LS-,25
WKN 852556 | ISIN GB0001367019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:46:06 | - | 4,628 |
30.05.25 22:00:07 | - | 4,630 |
30.05.25 22:00:07 | - | 4,630 |
30.05.25 21:59:18 | - | 4,634 |
30.05.25 21:59:18 | - | 4,634 |
30.05.25 21:53:05 | - | 4,640 |
30.05.25 21:49:35 | - | 4,634 |
30.05.25 21:42:21 | - | 4,628 |
30.05.25 21:35:04 | - | 4,634 |
30.05.25 21:19:00 | - | 4,634 |
30.05.25 21:11:29 | - | 4,630 |
30.05.25 21:09:05 | - | 4,634 |
30.05.25 21:01:35 | - | 4,630 |
30.05.25 20:56:20 | - | 4,628 |
30.05.25 20:54:06 | - | 4,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:18:49 | - | 4,628 |
30.05.25 20:09:21 | - | 4,624 |
30.05.25 20:00:37 | - | 4,618 |
30.05.25 19:57:37 | - | 4,614 |
30.05.25 19:52:41 | - | 4,618 |
30.05.25 19:47:23 | - | 4,614 |
30.05.25 19:45:09 | - | 4,608 |
30.05.25 19:14:15 | - | 4,614 |
30.05.25 19:14:15 | - | 4,614 |
30.05.25 19:14:15 | - | 4,614 |
30.05.25 19:14:15 | - | 4,614 |
30.05.25 19:14:15 | - | 4,614 |
30.05.25 19:14:15 | - | 4,614 |
30.05.25 19:14:15 | - | 4,614 |
30.05.25 19:14:15 | - | 4,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:14:15 | - | 4,614 |
30.05.25 19:14:15 | - | 4,614 |
30.05.25 19:14:15 | - | 4,614 |
30.05.25 19:06:31 | - | 4,618 |
30.05.25 19:01:11 | - | 4,612 |
30.05.25 18:48:01 | - | 4,606 |
30.05.25 18:47:17 | - | 4,612 |
30.05.25 18:44:13 | - | 4,606 |
30.05.25 18:39:44 | - | 4,612 |
30.05.25 18:38:24 | - | 4,606 |
30.05.25 18:37:10 | - | 4,612 |
30.05.25 18:34:57 | - | 4,606 |
30.05.25 18:32:21 | - | 4,602 |
30.05.25 18:28:52 | - | 4,608 |
30.05.25 18:18:37 | - | 4,618 |