BRIT. LD CO. PLC LS-,25
WKN 852556 | ISIN GB0001367019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:14 | 0 | 4,490 |
08:10:38 | 0 | 4,484 |
24.06.25 19:32:16 | 0 | 4,470 |
24.06.25 16:31:54 | 0 | 4,468 |
24.06.25 12:32:15 | 0 | 4,464 |
24.06.25 09:32:23 | 0 | 4,432 |
24.06.25 08:10:38 | 0 | 4,498 |
23.06.25 19:32:01 | 0 | 4,418 |
23.06.25 16:32:25 | 0 | 4,420 |
23.06.25 12:31:48 | 0 | 4,410 |
23.06.25 09:32:07 | 0 | 4,434 |
23.06.25 08:10:38 | 0 | 4,422 |
20.06.25 19:31:56 | 0 | 4,446 |
20.06.25 16:31:52 | 0 | 4,486 |
20.06.25 12:31:56 | 0 | 4,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 09:32:14 | 0 | 4,458 |
20.06.25 08:10:39 | 0 | 4,504 |
19.06.25 19:32:04 | 0 | 4,450 |
19.06.25 16:32:04 | 0 | 4,466 |
19.06.25 12:31:54 | 0 | 4,458 |
19.06.25 09:31:53 | 0 | 4,442 |
19.06.25 08:10:36 | 0 | 4,408 |
18.06.25 19:32:00 | 0 | 4,596 |
18.06.25 16:32:02 | 0 | 4,576 |
18.06.25 12:32:12 | 0 | 4,520 |
18.06.25 09:32:13 | 0 | 4,500 |
18.06.25 08:10:39 | 0 | 4,488 |
17.06.25 19:31:49 | 0 | 4,490 |
17.06.25 16:31:58 | 0 | 4,510 |
17.06.25 12:31:51 | 0 | 4,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:32:00 | 0 | 4,480 |
17.06.25 08:10:40 | 0 | 4,494 |
16.06.25 19:32:09 | 0 | 4,514 |
16.06.25 16:31:55 | 0 | 4,520 |
16.06.25 12:32:22 | 0 | 4,506 |
16.06.25 09:32:18 | 0 | 4,508 |
16.06.25 08:10:39 | 0 | 4,518 |
13.06.25 19:31:57 | 0 | 4,534 |
13.06.25 16:32:13 | 0 | 4,532 |
13.06.25 12:32:26 | 0 | 4,554 |
13.06.25 09:31:55 | 0 | 4,562 |
13.06.25 08:10:40 | 0 | 4,556 |
12.06.25 19:32:11 | 0 | 4,618 |
12.06.25 16:32:20 | 0 | 4,632 |
12.06.25 12:32:27 | 0 | 4,568 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login