BRIT. LD CO. PLC LS-,25
WKN 852556 | ISIN GB0001367019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:00:08 | - | 4,616 |
11.06.25 12:00:02 | - | 4,618 |
11.06.25 11:59:54 | - | 4,622 |
11.06.25 11:59:53 | - | 4,622 |
11.06.25 11:59:53 | - | 4,622 |
11.06.25 11:59:51 | - | 4,622 |
11.06.25 11:59:36 | - | 4,622 |
11.06.25 11:59:33 | - | 4,622 |
11.06.25 11:59:16 | - | 4,620 |
11.06.25 11:57:47 | - | 4,620 |
11.06.25 11:56:10 | - | 4,622 |
11.06.25 11:55:24 | - | 4,624 |
11.06.25 11:54:16 | - | 4,622 |
11.06.25 11:51:15 | - | 4,622 |
11.06.25 11:49:10 | - | 4,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:48:42 | - | 4,624 |
11.06.25 11:48:05 | - | 4,626 |
11.06.25 11:46:28 | - | 4,628 |
11.06.25 11:46:25 | - | 4,632 |
11.06.25 11:43:48 | - | 4,630 |
11.06.25 11:43:46 | - | 4,628 |
11.06.25 11:43:45 | - | 4,628 |
11.06.25 11:43:28 | - | 4,628 |
11.06.25 11:42:35 | - | 4,628 |
11.06.25 11:41:09 | - | 4,626 |
11.06.25 11:39:05 | - | 4,628 |
11.06.25 11:38:59 | - | 4,630 |
11.06.25 11:38:30 | - | 4,624 |
11.06.25 11:38:29 | - | 4,628 |
11.06.25 11:38:23 | - | 4,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:38:01 | - | 4,626 |
11.06.25 11:36:49 | - | 4,626 |
11.06.25 11:36:48 | - | 4,628 |
11.06.25 11:36:41 | - | 4,626 |
11.06.25 11:35:39 | - | 4,630 |
11.06.25 11:35:31 | - | 4,628 |
11.06.25 11:33:25 | - | 4,630 |
11.06.25 11:33:19 | - | 4,630 |
11.06.25 11:33:18 | - | 4,630 |
11.06.25 11:33:08 | - | 4,630 |
11.06.25 11:32:28 | - | 4,630 |
11.06.25 11:32:28 | - | 4,630 |
11.06.25 11:31:29 | - | 4,632 |
11.06.25 11:31:28 | - | 4,632 |
11.06.25 11:31:24 | - | 4,632 |