BRIT. LD CO. PLC LS-,25
WKN 852556 | ISIN GB0001367019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:21:23 | - | 4,680 |
10.06.25 14:21:17 | - | 4,678 |
10.06.25 14:20:15 | - | 4,680 |
10.06.25 14:20:12 | - | 4,684 |
10.06.25 14:17:12 | - | 4,684 |
10.06.25 14:17:11 | - | 4,686 |
10.06.25 14:15:08 | - | 4,692 |
10.06.25 14:13:24 | - | 4,690 |
10.06.25 14:13:22 | - | 4,692 |
10.06.25 14:13:18 | - | 4,690 |
10.06.25 14:11:18 | - | 4,688 |
10.06.25 14:08:18 | - | 4,688 |
10.06.25 14:08:12 | - | 4,686 |
10.06.25 14:07:56 | - | 4,688 |
10.06.25 14:07:56 | - | 4,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:06:44 | - | 4,684 |
10.06.25 14:06:43 | - | 4,682 |
10.06.25 14:06:21 | - | 4,682 |
10.06.25 14:06:12 | - | 4,684 |
10.06.25 14:06:00 | - | 4,682 |
10.06.25 14:03:47 | - | 4,682 |
10.06.25 14:02:43 | - | 4,682 |
10.06.25 14:02:42 | - | 4,682 |
10.06.25 14:02:41 | - | 4,678 |
10.06.25 14:02:04 | - | 4,678 |
10.06.25 14:02:04 | - | 4,676 |
10.06.25 14:01:08 | - | 4,676 |
10.06.25 14:00:56 | - | 4,676 |
10.06.25 14:00:34 | - | 4,674 |
10.06.25 14:00:11 | - | 4,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:59:58 | - | 4,674 |
10.06.25 13:59:49 | - | 4,674 |
10.06.25 13:59:42 | - | 4,674 |
10.06.25 13:59:41 | - | 4,678 |
10.06.25 13:59:27 | - | 4,674 |
10.06.25 13:59:23 | - | 4,676 |
10.06.25 13:58:53 | - | 4,674 |
10.06.25 13:58:48 | - | 4,676 |
10.06.25 13:58:40 | - | 4,674 |
10.06.25 13:58:22 | - | 4,676 |
10.06.25 13:58:06 | - | 4,678 |
10.06.25 13:58:05 | - | 4,676 |
10.06.25 13:58:03 | - | 4,678 |
10.06.25 13:57:33 | - | 4,682 |
10.06.25 13:57:29 | - | 4,680 |