BRIT. LD CO. PLC LS-,25
WKN 852556 | ISIN GB0001367019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:07:25 | - | 4,636 |
10.06.25 22:07:25 | - | 4,642 |
10.06.25 22:04:24 | - | 4,642 |
10.06.25 22:03:56 | - | 4,636 |
10.06.25 22:03:10 | - | 4,642 |
10.06.25 22:00:09 | - | 4,642 |
10.06.25 21:58:10 | - | 4,642 |
10.06.25 21:55:09 | - | 4,642 |
10.06.25 21:52:08 | - | 4,642 |
10.06.25 21:49:08 | - | 4,642 |
10.06.25 21:46:07 | - | 4,642 |
10.06.25 21:43:07 | - | 4,646 |
10.06.25 21:40:06 | - | 4,646 |
10.06.25 21:37:06 | - | 4,646 |
10.06.25 21:34:05 | - | 4,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:31:04 | - | 4,646 |
10.06.25 21:28:04 | - | 4,646 |
10.06.25 21:25:03 | - | 4,646 |
10.06.25 21:24:37 | - | 4,644 |
10.06.25 21:21:36 | - | 4,644 |
10.06.25 21:19:22 | - | 4,646 |
10.06.25 21:16:22 | - | 4,646 |
10.06.25 21:13:21 | - | 4,646 |
10.06.25 21:10:20 | - | 4,646 |
10.06.25 21:07:19 | - | 4,646 |
10.06.25 21:04:19 | - | 4,646 |
10.06.25 21:01:18 | - | 4,646 |
10.06.25 20:58:18 | - | 4,646 |
10.06.25 20:56:27 | - | 4,640 |
10.06.25 20:53:26 | - | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:50:25 | - | 4,640 |
10.06.25 20:47:25 | - | 4,640 |
10.06.25 20:44:24 | - | 4,640 |
10.06.25 20:43:37 | - | 4,638 |
10.06.25 20:40:36 | - | 4,638 |
10.06.25 20:37:35 | - | 4,638 |
10.06.25 20:34:34 | - | 4,638 |
10.06.25 20:31:34 | - | 4,638 |
10.06.25 20:28:33 | - | 4,638 |
10.06.25 20:28:28 | - | 4,642 |
10.06.25 20:25:27 | - | 4,642 |
10.06.25 20:22:26 | - | 4,642 |
10.06.25 20:19:26 | - | 4,642 |
10.06.25 20:16:25 | - | 4,642 |
10.06.25 20:13:24 | - | 4,642 |