BRIT. LD CO. PLC LS-,25
WKN 852556 | ISIN GB0001367019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:00:21 | - | 4,608 |
12.06.25 12:59:27 | - | 4,608 |
12.06.25 12:58:01 | - | 4,606 |
12.06.25 12:57:40 | - | 4,602 |
12.06.25 12:57:38 | - | 4,606 |
12.06.25 12:56:11 | - | 4,602 |
12.06.25 12:53:11 | - | 4,602 |
12.06.25 12:52:49 | - | 4,598 |
12.06.25 12:52:06 | - | 4,600 |
12.06.25 12:52:04 | - | 4,598 |
12.06.25 12:52:02 | - | 4,596 |
12.06.25 12:51:33 | - | 4,592 |
12.06.25 12:51:14 | - | 4,590 |
12.06.25 12:50:24 | - | 4,592 |
12.06.25 12:48:50 | - | 4,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:47:59 | - | 4,594 |
12.06.25 12:47:12 | - | 4,592 |
12.06.25 12:46:35 | - | 4,594 |
12.06.25 12:46:34 | - | 4,594 |
12.06.25 12:45:51 | - | 4,596 |
12.06.25 12:45:45 | - | 4,598 |
12.06.25 12:44:06 | - | 4,592 |
12.06.25 12:43:03 | - | 4,592 |
12.06.25 12:42:58 | - | 4,592 |
12.06.25 12:42:45 | - | 4,592 |
12.06.25 12:42:04 | - | 4,590 |
12.06.25 12:40:52 | - | 4,592 |
12.06.25 12:40:43 | - | 4,590 |
12.06.25 12:40:42 | - | 4,590 |
12.06.25 12:39:54 | - | 4,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:37:38 | - | 4,586 |
12.06.25 12:36:40 | - | 4,586 |
12.06.25 12:36:38 | - | 4,588 |
12.06.25 12:35:32 | - | 4,588 |
12.06.25 12:34:05 | - | 4,586 |
12.06.25 12:33:45 | - | 4,584 |
12.06.25 12:33:27 | - | 4,588 |
12.06.25 12:30:35 | - | 4,582 |
12.06.25 12:30:14 | - | 4,582 |
12.06.25 12:29:27 | - | 4,580 |
12.06.25 12:29:25 | - | 4,584 |
12.06.25 12:28:44 | - | 4,580 |
12.06.25 12:27:53 | - | 4,582 |
12.06.25 12:27:50 | - | 4,582 |
12.06.25 12:27:18 | - | 4,584 |