AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 16:54:37 | - | 212,85 |
02.01.25 16:54:36 | - | 212,85 |
02.01.25 16:54:35 | - | 212,90 |
02.01.25 16:54:35 | - | 212,85 |
02.01.25 16:54:27 | - | 212,80 |
02.01.25 16:54:26 | - | 212,80 |
02.01.25 16:54:26 | - | 212,80 |
02.01.25 16:54:25 | - | 212,80 |
02.01.25 16:54:24 | - | 212,80 |
02.01.25 16:54:23 | - | 212,85 |
02.01.25 16:54:22 | - | 212,80 |
02.01.25 16:54:21 | - | 212,75 |
02.01.25 16:54:20 | - | 212,80 |
02.01.25 16:54:19 | - | 212,75 |
02.01.25 16:54:18 | - | 212,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 16:54:08 | - | 212,75 |
02.01.25 16:54:07 | - | 212,65 |
02.01.25 16:53:59 | - | 212,65 |
02.01.25 16:53:57 | - | 212,60 |
02.01.25 16:53:52 | - | 212,60 |
02.01.25 16:53:51 | - | 212,65 |
02.01.25 16:53:47 | - | 212,55 |
02.01.25 16:53:46 | - | 212,50 |
02.01.25 16:53:45 | - | 212,60 |
02.01.25 16:53:44 | - | 212,60 |
02.01.25 16:53:43 | - | 212,60 |
02.01.25 16:53:43 | - | 212,60 |
02.01.25 16:53:34 | - | 212,60 |
02.01.25 16:53:32 | - | 212,60 |
02.01.25 16:53:31 | - | 212,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 16:53:30 | - | 212,60 |
02.01.25 16:53:29 | - | 212,80 |
02.01.25 16:53:27 | - | 212,90 |
02.01.25 16:53:26 | - | 212,80 |
02.01.25 16:53:24 | - | 212,85 |
02.01.25 16:53:22 | - | 212,80 |
02.01.25 16:53:20 | - | 212,85 |
02.01.25 16:53:15 | - | 212,90 |
02.01.25 16:53:13 | - | 212,85 |
02.01.25 16:53:12 | - | 212,80 |
02.01.25 16:53:11 | - | 212,80 |
02.01.25 16:53:07 | - | 212,80 |
02.01.25 16:53:00 | - | 212,85 |
02.01.25 16:52:59 | - | 212,85 |
02.01.25 16:52:56 | - | 212,85 |