AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 10:24:02 | - | 211,00 |
30.12.24 10:23:39 | - | 211,00 |
30.12.24 10:23:09 | - | 210,95 |
30.12.24 10:20:09 | - | 210,95 |
30.12.24 10:20:06 | - | 210,95 |
30.12.24 10:19:56 | - | 210,90 |
30.12.24 10:18:55 | - | 210,95 |
30.12.24 10:17:15 | - | 210,95 |
30.12.24 10:15:07 | - | 210,95 |
30.12.24 10:14:29 | - | 210,95 |
30.12.24 10:14:04 | - | 210,95 |
30.12.24 10:13:27 | - | 210,95 |
30.12.24 10:12:47 | - | 210,95 |
30.12.24 10:12:05 | - | 210,90 |
30.12.24 10:12:02 | - | 210,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 10:11:04 | - | 210,95 |
30.12.24 10:10:40 | - | 210,95 |
30.12.24 10:10:24 | - | 210,95 |
30.12.24 10:10:20 | - | 210,90 |
30.12.24 10:09:05 | - | 210,85 |
30.12.24 10:08:56 | - | 210,80 |
30.12.24 10:05:56 | - | 210,80 |
30.12.24 10:02:55 | - | 210,80 |
30.12.24 10:02:13 | - | 210,80 |
30.12.24 10:02:03 | - | 210,75 |
30.12.24 10:01:29 | - | 210,80 |
30.12.24 10:00:35 | - | 210,75 |
30.12.24 10:00:08 | - | 210,80 |
30.12.24 10:00:06 | - | 210,80 |
30.12.24 10:00:03 | - | 210,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 09:57:57 | - | 210,80 |
30.12.24 09:54:56 | - | 210,80 |
30.12.24 09:54:55 | - | 210,70 |
30.12.24 09:54:00 | - | 210,65 |
30.12.24 09:52:59 | - | 210,65 |
30.12.24 09:51:47 | - | 210,60 |
30.12.24 09:51:46 | - | 210,65 |
30.12.24 09:50:31 | - | 210,65 |
30.12.24 09:50:00 | - | 210,60 |
30.12.24 09:49:53 | - | 210,65 |
30.12.24 09:46:53 | - | 210,65 |
30.12.24 09:46:51 | - | 210,65 |
30.12.24 09:45:24 | - | 210,65 |
30.12.24 09:42:23 | - | 210,65 |
30.12.24 09:39:23 | - | 210,65 |