AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:57:15 | - | 209,00 |
30.10.24 16:56:15 | - | 209,00 |
30.10.24 16:56:14 | - | 208,95 |
30.10.24 16:56:04 | - | 209,00 |
30.10.24 16:56:03 | - | 209,10 |
30.10.24 16:55:55 | - | 208,95 |
30.10.24 16:55:54 | - | 209,00 |
30.10.24 16:55:51 | - | 208,95 |
30.10.24 16:55:48 | - | 209,00 |
30.10.24 16:54:39 | - | 208,85 |
30.10.24 16:54:23 | - | 208,85 |
30.10.24 16:54:04 | - | 208,85 |
30.10.24 16:54:03 | - | 208,80 |
30.10.24 16:53:59 | - | 208,75 |
30.10.24 16:53:53 | - | 208,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:53:51 | - | 208,70 |
30.10.24 16:53:51 | - | 208,60 |
30.10.24 16:53:25 | - | 208,60 |
30.10.24 16:53:23 | - | 208,60 |
30.10.24 16:53:16 | - | 208,60 |
30.10.24 16:53:09 | - | 208,65 |
30.10.24 16:53:07 | - | 208,65 |
30.10.24 16:52:31 | - | 208,80 |
30.10.24 16:52:31 | - | 208,80 |
30.10.24 16:52:27 | - | 208,85 |
30.10.24 16:52:25 | - | 208,80 |
30.10.24 16:52:23 | - | 208,85 |
30.10.24 16:52:09 | - | 208,80 |
30.10.24 16:51:36 | - | 208,70 |
30.10.24 16:51:31 | - | 208,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:51:22 | - | 208,65 |
30.10.24 16:51:21 | - | 208,70 |
30.10.24 16:51:18 | - | 208,75 |
30.10.24 16:51:17 | - | 208,75 |
30.10.24 16:51:01 | - | 208,70 |
30.10.24 16:50:48 | - | 208,70 |
30.10.24 16:50:43 | - | 208,75 |
30.10.24 16:50:42 | - | 208,70 |
30.10.24 16:49:54 | - | 208,75 |
30.10.24 16:49:01 | - | 208,75 |
30.10.24 16:48:54 | - | 208,75 |
30.10.24 16:48:36 | - | 208,70 |
30.10.24 16:48:35 | - | 208,75 |
30.10.24 16:48:17 | - | 208,80 |
30.10.24 16:48:13 | - | 208,70 |