AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:53:07 | - | 210,60 |
06.01.25 15:53:05 | - | 210,55 |
06.01.25 15:52:54 | - | 210,65 |
06.01.25 15:52:45 | - | 210,60 |
06.01.25 15:52:40 | - | 210,60 |
06.01.25 15:52:15 | - | 210,60 |
06.01.25 15:52:13 | - | 210,55 |
06.01.25 15:51:28 | - | 210,60 |
06.01.25 15:51:19 | - | 210,60 |
06.01.25 15:51:04 | - | 210,65 |
06.01.25 15:50:51 | - | 210,65 |
06.01.25 15:50:44 | - | 210,65 |
06.01.25 15:50:31 | - | 210,65 |
06.01.25 15:50:27 | - | 210,60 |
06.01.25 15:50:24 | - | 210,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:50:20 | - | 210,65 |
06.01.25 15:50:14 | - | 210,70 |
06.01.25 15:50:12 | - | 210,75 |
06.01.25 15:49:57 | - | 210,70 |
06.01.25 15:49:55 | - | 210,70 |
06.01.25 15:49:51 | - | 210,70 |
06.01.25 15:49:48 | - | 210,75 |
06.01.25 15:49:40 | - | 210,70 |
06.01.25 15:49:36 | - | 210,60 |
06.01.25 15:49:31 | - | 210,30 |
06.01.25 15:49:28 | - | 210,70 |
06.01.25 15:49:25 | - | 210,70 |
06.01.25 15:49:20 | - | 210,75 |
06.01.25 15:49:15 | - | 210,70 |
06.01.25 15:49:11 | - | 210,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:49:08 | - | 210,80 |
06.01.25 15:49:01 | - | 210,75 |
06.01.25 15:48:58 | - | 210,75 |
06.01.25 15:48:56 | - | 210,75 |
06.01.25 15:48:52 | - | 210,75 |
06.01.25 15:48:32 | - | 210,80 |
06.01.25 15:48:25 | - | 210,75 |
06.01.25 15:48:20 | - | 210,80 |
06.01.25 15:48:03 | - | 210,80 |
06.01.25 15:48:00 | - | 210,80 |
06.01.25 15:47:43 | - | 210,85 |
06.01.25 15:47:41 | - | 210,80 |
06.01.25 15:47:32 | - | 210,80 |
06.01.25 15:47:29 | - | 210,80 |
06.01.25 15:47:05 | - | 210,85 |