AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:39:32 | - | 209,95 |
29.10.24 14:39:26 | - | 210,00 |
29.10.24 14:39:23 | - | 209,90 |
29.10.24 14:39:19 | - | 209,80 |
29.10.24 14:39:16 | - | 209,75 |
29.10.24 14:39:15 | - | 209,85 |
29.10.24 14:39:08 | - | 209,85 |
29.10.24 14:39:03 | - | 209,50 |
29.10.24 14:39:00 | - | 209,60 |
29.10.24 14:38:57 | - | 209,85 |
29.10.24 14:38:56 | - | 208,90 |
29.10.24 14:38:55 | - | 208,90 |
29.10.24 14:38:36 | - | 208,90 |
29.10.24 14:38:30 | - | 208,90 |
29.10.24 14:38:28 | - | 208,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:38:21 | - | 208,90 |
29.10.24 14:38:18 | - | 208,90 |
29.10.24 14:38:15 | - | 208,90 |
29.10.24 14:38:14 | - | 208,95 |
29.10.24 14:38:12 | - | 208,90 |
29.10.24 14:38:10 | - | 208,85 |
29.10.24 14:38:10 | - | 208,85 |
29.10.24 14:38:09 | - | 208,80 |
29.10.24 14:38:07 | - | 208,95 |
29.10.24 14:38:03 | - | 208,90 |
29.10.24 14:37:57 | - | 208,85 |
29.10.24 14:37:56 | - | 208,80 |
29.10.24 14:37:53 | - | 209,05 |
29.10.24 14:37:52 | - | 209,15 |
29.10.24 14:37:51 | - | 209,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:37:47 | - | 209,15 |
29.10.24 14:37:42 | - | 209,15 |
29.10.24 14:37:38 | - | 209,20 |
29.10.24 14:37:36 | - | 209,20 |
29.10.24 14:37:35 | - | 209,05 |
29.10.24 14:37:34 | - | 209,20 |
29.10.24 14:37:33 | - | 209,05 |
29.10.24 14:37:32 | - | 209,00 |
29.10.24 14:37:19 | - | 209,00 |
29.10.24 14:37:18 | - | 209,00 |
29.10.24 14:37:17 | - | 208,90 |
29.10.24 14:37:16 | - | 208,90 |
29.10.24 14:37:13 | - | 208,95 |
29.10.24 14:37:12 | - | 209,20 |
29.10.24 14:37:11 | - | 209,15 |