AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:03:49 | - | 212,40 |
23.12.24 21:03:48 | - | 212,40 |
23.12.24 21:03:46 | - | 212,40 |
23.12.24 21:03:45 | - | 212,40 |
23.12.24 21:03:35 | - | 212,40 |
23.12.24 21:03:27 | - | 212,40 |
23.12.24 21:03:26 | - | 212,50 |
23.12.24 21:03:25 | - | 212,40 |
23.12.24 21:03:20 | - | 212,40 |
23.12.24 21:02:46 | - | 212,40 |
23.12.24 21:02:45 | - | 212,35 |
23.12.24 21:02:45 | - | 212,30 |
23.12.24 21:01:57 | - | 212,30 |
23.12.24 21:01:26 | - | 212,25 |
23.12.24 21:01:12 | - | 212,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:53 | - | 212,25 |
23.12.24 21:00:43 | - | 212,30 |
23.12.24 21:00:42 | - | 212,25 |
23.12.24 21:00:38 | - | 212,25 |
23.12.24 21:00:36 | - | 212,25 |
23.12.24 21:00:35 | - | 212,30 |
23.12.24 21:00:35 | - | 212,25 |
23.12.24 21:00:34 | - | 212,25 |
23.12.24 21:00:33 | - | 212,35 |
23.12.24 21:00:32 | - | 212,40 |
23.12.24 21:00:32 | - | 212,35 |
23.12.24 21:00:31 | - | 212,30 |
23.12.24 21:00:30 | - | 212,35 |
23.12.24 21:00:25 | - | 212,30 |
23.12.24 21:00:22 | - | 212,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:21 | - | 212,30 |
23.12.24 21:00:20 | - | 212,35 |
23.12.24 21:00:19 | - | 212,30 |
23.12.24 21:00:18 | - | 212,30 |
23.12.24 21:00:15 | - | 212,35 |
23.12.24 21:00:15 | - | 212,25 |
23.12.24 21:00:13 | - | 212,20 |
23.12.24 21:00:11 | - | 212,10 |
23.12.24 21:00:10 | - | 212,10 |
23.12.24 21:00:09 | - | 212,20 |
23.12.24 21:00:08 | - | 212,15 |
23.12.24 21:00:07 | - | 212,15 |
23.12.24 20:59:58 | - | 212,15 |
23.12.24 20:59:57 | - | 212,10 |
23.12.24 20:59:57 | - | 212,20 |