AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:34:52 | - | 212,20 |
23.12.24 21:34:48 | - | 212,25 |
23.12.24 21:34:47 | - | 212,30 |
23.12.24 21:34:25 | - | 212,25 |
23.12.24 21:34:23 | - | 212,25 |
23.12.24 21:34:17 | - | 212,25 |
23.12.24 21:34:15 | - | 212,20 |
23.12.24 21:34:14 | - | 212,15 |
23.12.24 21:33:45 | - | 212,15 |
23.12.24 21:33:40 | - | 212,15 |
23.12.24 21:33:39 | - | 212,15 |
23.12.24 21:33:38 | - | 212,20 |
23.12.24 21:33:31 | - | 212,30 |
23.12.24 21:33:25 | - | 212,25 |
23.12.24 21:33:13 | - | 212,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:33:10 | - | 212,25 |
23.12.24 21:33:08 | - | 212,30 |
23.12.24 21:32:45 | - | 212,25 |
23.12.24 21:32:19 | - | 212,25 |
23.12.24 21:32:17 | - | 212,30 |
23.12.24 21:32:16 | - | 212,25 |
23.12.24 21:32:15 | - | 212,30 |
23.12.24 21:31:48 | - | 212,35 |
23.12.24 21:31:11 | - | 212,30 |
23.12.24 21:30:50 | - | 212,30 |
23.12.24 21:30:46 | - | 212,25 |
23.12.24 21:30:41 | - | 212,30 |
23.12.24 21:30:39 | - | 212,25 |
23.12.24 21:30:35 | - | 212,30 |
23.12.24 21:30:31 | - | 212,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:30:28 | - | 212,25 |
23.12.24 21:29:52 | - | 212,25 |
23.12.24 21:29:50 | - | 212,25 |
23.12.24 21:29:49 | - | 212,25 |
23.12.24 21:29:28 | - | 212,30 |
23.12.24 21:29:28 | - | 212,35 |
23.12.24 21:29:26 | - | 212,30 |
23.12.24 21:29:15 | - | 212,35 |
23.12.24 21:29:14 | - | 212,30 |
23.12.24 21:28:42 | - | 212,40 |
23.12.24 21:28:41 | - | 212,40 |
23.12.24 21:28:41 | - | 212,40 |
23.12.24 21:28:40 | - | 212,45 |
23.12.24 21:28:39 | - | 212,40 |
23.12.24 21:28:37 | - | 212,40 |