AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:00:39 | - | 217,10 |
16.12.24 17:00:38 | - | 217,05 |
16.12.24 17:00:33 | - | 217,20 |
16.12.24 17:00:03 | - | 217,20 |
16.12.24 16:59:49 | - | 217,15 |
16.12.24 16:59:05 | - | 217,20 |
16.12.24 16:59:04 | - | 217,20 |
16.12.24 16:59:03 | - | 217,20 |
16.12.24 16:59:01 | - | 217,20 |
16.12.24 16:58:56 | - | 217,20 |
16.12.24 16:58:04 | - | 217,25 |
16.12.24 16:57:58 | - | 217,20 |
16.12.24 16:57:54 | - | 217,15 |
16.12.24 16:57:51 | - | 217,10 |
16.12.24 16:57:51 | - | 217,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:57:45 | - | 217,10 |
16.12.24 16:57:44 | - | 217,05 |
16.12.24 16:57:39 | - | 217,05 |
16.12.24 16:57:38 | - | 217,10 |
16.12.24 16:57:37 | - | 217,05 |
16.12.24 16:57:36 | - | 217,05 |
16.12.24 16:57:36 | - | 217,05 |
16.12.24 16:57:35 | - | 217,10 |
16.12.24 16:57:35 | - | 217,10 |
16.12.24 16:57:15 | - | 217,15 |
16.12.24 16:57:10 | - | 217,05 |
16.12.24 16:57:10 | - | 217,10 |
16.12.24 16:57:04 | - | 217,05 |
16.12.24 16:57:03 | - | 217,00 |
16.12.24 16:57:00 | - | 217,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:56:59 | - | 217,05 |
16.12.24 16:56:59 | - | 217,05 |
16.12.24 16:56:51 | - | 217,10 |
16.12.24 16:56:42 | - | 217,05 |
16.12.24 16:56:42 | - | 217,00 |
16.12.24 16:56:41 | - | 217,05 |
16.12.24 16:56:39 | - | 217,00 |
16.12.24 16:56:38 | - | 217,05 |
16.12.24 16:56:26 | - | 217,00 |
16.12.24 16:56:26 | - | 217,00 |
16.12.24 16:56:21 | - | 216,95 |
16.12.24 16:56:21 | - | 216,95 |
16.12.24 16:55:33 | - | 216,90 |
16.12.24 16:55:31 | - | 216,95 |
16.12.24 16:55:31 | - | 216,95 |