AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:22:01 | - | 205,15 |
22.10.24 13:21:40 | - | 205,15 |
22.10.24 13:21:40 | - | 205,15 |
22.10.24 13:21:20 | - | 205,10 |
22.10.24 13:20:19 | - | 205,10 |
22.10.24 13:19:21 | - | 205,05 |
22.10.24 13:18:53 | - | 205,05 |
22.10.24 13:17:59 | - | 205,00 |
22.10.24 13:17:27 | - | 205,05 |
22.10.24 13:17:21 | - | 205,05 |
22.10.24 13:15:44 | - | 205,05 |
22.10.24 13:15:06 | - | 205,00 |
22.10.24 13:14:01 | - | 205,05 |
22.10.24 13:13:21 | - | 205,10 |
22.10.24 13:13:03 | - | 205,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:12:05 | - | 205,05 |
22.10.24 13:11:43 | - | 205,00 |
22.10.24 13:10:23 | - | 205,00 |
22.10.24 13:09:28 | - | 205,05 |
22.10.24 13:08:51 | - | 205,05 |
22.10.24 13:08:24 | - | 205,10 |
22.10.24 13:06:30 | - | 205,05 |
22.10.24 13:06:10 | - | 205,10 |
22.10.24 13:05:46 | - | 205,10 |
22.10.24 13:04:03 | - | 205,15 |
22.10.24 13:03:36 | - | 205,10 |
22.10.24 13:02:08 | - | 205,10 |
22.10.24 13:00:58 | - | 205,10 |
22.10.24 13:00:52 | - | 205,10 |
22.10.24 13:00:09 | - | 205,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:00:08 | - | 205,10 |
22.10.24 13:00:06 | - | 205,05 |
22.10.24 12:59:22 | - | 205,10 |
22.10.24 12:58:52 | - | 205,15 |
22.10.24 12:57:31 | - | 205,10 |
22.10.24 12:56:43 | - | 205,15 |
22.10.24 12:56:30 | - | 205,10 |
22.10.24 12:56:03 | - | 205,10 |
22.10.24 12:55:14 | - | 205,10 |
22.10.24 12:55:08 | - | 205,15 |
22.10.24 12:55:04 | - | 205,15 |
22.10.24 12:53:02 | - | 205,15 |
22.10.24 12:51:08 | - | 205,10 |
22.10.24 12:50:17 | - | 205,15 |
22.10.24 12:50:04 | - | 205,15 |