AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:29:51 | - | 205,45 |
22.10.24 15:29:49 | - | 205,50 |
22.10.24 15:29:48 | - | 205,55 |
22.10.24 15:29:45 | - | 205,60 |
22.10.24 15:29:43 | - | 205,60 |
22.10.24 15:28:53 | - | 205,65 |
22.10.24 15:28:45 | - | 205,65 |
22.10.24 15:28:43 | - | 205,70 |
22.10.24 15:28:35 | - | 205,65 |
22.10.24 15:28:11 | - | 205,65 |
22.10.24 15:28:10 | - | 205,60 |
22.10.24 15:28:02 | - | 205,65 |
22.10.24 15:27:46 | - | 205,65 |
22.10.24 15:27:15 | - | 205,65 |
22.10.24 15:26:51 | - | 205,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:26:27 | - | 205,65 |
22.10.24 15:25:20 | - | 205,65 |
22.10.24 15:25:11 | - | 205,65 |
22.10.24 15:25:05 | - | 205,65 |
22.10.24 15:25:02 | - | 205,65 |
22.10.24 15:24:40 | - | 205,60 |
22.10.24 15:23:58 | - | 205,60 |
22.10.24 15:23:13 | - | 205,60 |
22.10.24 15:23:02 | - | 205,60 |
22.10.24 15:20:02 | - | 205,60 |
22.10.24 15:19:04 | - | 205,55 |
22.10.24 15:16:03 | - | 205,55 |
22.10.24 15:15:36 | - | 205,55 |
22.10.24 15:15:34 | - | 205,50 |
22.10.24 15:14:26 | - | 205,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:14:04 | - | 205,45 |
22.10.24 15:11:49 | - | 205,45 |
22.10.24 15:11:38 | - | 205,40 |
22.10.24 15:11:13 | - | 205,40 |
22.10.24 15:10:55 | - | 205,40 |
22.10.24 15:09:18 | - | 205,40 |
22.10.24 15:09:12 | - | 205,40 |
22.10.24 15:09:01 | - | 205,40 |
22.10.24 15:08:54 | - | 205,40 |
22.10.24 15:08:33 | - | 205,40 |
22.10.24 15:07:36 | - | 205,40 |
22.10.24 15:07:19 | - | 205,45 |
22.10.24 15:05:02 | - | 205,45 |
22.10.24 15:04:27 | - | 205,50 |
22.10.24 15:04:25 | - | 205,45 |