AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:01:07 | - | 205,10 |
22.10.24 12:00:03 | - | 205,10 |
22.10.24 11:57:20 | - | 205,10 |
22.10.24 11:57:01 | - | 205,10 |
22.10.24 11:55:08 | - | 205,10 |
22.10.24 11:53:36 | - | 205,05 |
22.10.24 11:52:50 | - | 205,10 |
22.10.24 11:52:17 | - | 205,10 |
22.10.24 11:52:06 | - | 205,10 |
22.10.24 11:51:01 | - | 205,05 |
22.10.24 11:49:45 | - | 205,10 |
22.10.24 11:48:56 | - | 205,05 |
22.10.24 11:48:41 | - | 205,05 |
22.10.24 11:48:25 | - | 205,05 |
22.10.24 11:48:20 | - | 204,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:48:17 | - | 204,90 |
22.10.24 11:48:15 | - | 204,95 |
22.10.24 11:46:11 | - | 204,95 |
22.10.24 11:44:56 | - | 205,00 |
22.10.24 11:44:44 | - | 204,95 |
22.10.24 11:44:32 | - | 205,00 |
22.10.24 11:44:26 | - | 205,00 |
22.10.24 11:43:52 | - | 205,05 |
22.10.24 11:42:44 | - | 205,05 |
22.10.24 11:41:02 | - | 205,10 |
22.10.24 11:40:07 | - | 205,10 |
22.10.24 11:39:05 | - | 205,15 |
22.10.24 11:38:23 | - | 205,15 |
22.10.24 11:38:21 | - | 205,20 |
22.10.24 11:37:29 | - | 205,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:35:43 | - | 205,20 |
22.10.24 11:35:24 | - | 205,15 |
22.10.24 11:34:28 | - | 205,15 |
22.10.24 11:33:54 | - | 205,15 |
22.10.24 11:32:39 | - | 205,15 |
22.10.24 11:32:18 | - | 205,15 |
22.10.24 11:30:34 | - | 205,15 |
22.10.24 11:30:31 | - | 205,10 |
22.10.24 11:30:18 | - | 205,10 |
22.10.24 11:30:05 | - | 205,10 |
22.10.24 11:29:13 | - | 205,10 |
22.10.24 11:28:59 | - | 205,10 |
22.10.24 11:28:04 | - | 205,10 |
22.10.24 11:27:30 | - | 205,10 |
22.10.24 11:27:21 | - | 205,10 |