AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:34:17 | - | 206,55 |
21.10.24 18:34:16 | - | 206,50 |
21.10.24 18:34:06 | - | 206,55 |
21.10.24 18:34:05 | - | 206,50 |
21.10.24 18:33:54 | - | 206,55 |
21.10.24 18:33:53 | - | 206,50 |
21.10.24 18:33:52 | - | 206,50 |
21.10.24 18:33:47 | - | 206,55 |
21.10.24 18:33:39 | - | 206,50 |
21.10.24 18:33:27 | - | 206,55 |
21.10.24 18:33:26 | - | 206,55 |
21.10.24 18:31:01 | - | 206,70 |
21.10.24 18:31:00 | - | 206,70 |
21.10.24 18:30:58 | - | 206,70 |
21.10.24 18:30:55 | - | 206,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:30:54 | - | 206,70 |
21.10.24 18:30:52 | - | 206,70 |
21.10.24 18:30:51 | - | 206,70 |
21.10.24 18:30:50 | - | 206,70 |
21.10.24 18:30:47 | - | 206,70 |
21.10.24 18:30:46 | - | 206,70 |
21.10.24 18:30:44 | - | 206,70 |
21.10.24 18:30:39 | - | 206,75 |
21.10.24 18:30:38 | - | 206,75 |
21.10.24 18:30:23 | - | 206,95 |
21.10.24 18:30:23 | - | 206,95 |
21.10.24 18:30:22 | - | 206,95 |
21.10.24 18:30:21 | - | 206,90 |
21.10.24 18:29:40 | - | 206,95 |
21.10.24 18:29:23 | - | 206,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:29:22 | - | 206,80 |
21.10.24 18:29:14 | - | 206,80 |
21.10.24 18:28:56 | - | 206,80 |
21.10.24 18:28:55 | - | 206,85 |
21.10.24 18:28:53 | - | 206,80 |
21.10.24 18:28:52 | - | 206,85 |
21.10.24 18:28:51 | - | 206,80 |
21.10.24 18:28:49 | - | 206,85 |
21.10.24 18:28:47 | - | 206,80 |
21.10.24 18:28:31 | - | 206,85 |
21.10.24 18:28:29 | - | 206,80 |
21.10.24 18:27:35 | - | 206,85 |
21.10.24 18:27:33 | - | 206,80 |
21.10.24 18:27:29 | - | 206,85 |
21.10.24 18:27:21 | - | 206,80 |