AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:14:40 | - | 207,20 |
21.10.24 20:14:25 | - | 207,20 |
21.10.24 20:14:24 | - | 207,20 |
21.10.24 20:14:20 | - | 207,25 |
21.10.24 20:14:11 | - | 207,20 |
21.10.24 20:14:03 | - | 207,25 |
21.10.24 20:13:14 | - | 207,20 |
21.10.24 20:13:11 | - | 207,20 |
21.10.24 20:13:03 | - | 207,25 |
21.10.24 20:12:36 | - | 207,20 |
21.10.24 20:12:33 | - | 207,25 |
21.10.24 20:12:29 | - | 207,20 |
21.10.24 20:12:04 | - | 207,20 |
21.10.24 20:11:50 | - | 207,20 |
21.10.24 20:11:47 | - | 207,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:11:45 | - | 207,15 |
21.10.24 20:11:36 | - | 207,20 |
21.10.24 20:11:35 | - | 207,15 |
21.10.24 20:11:29 | - | 207,20 |
21.10.24 20:11:28 | - | 207,25 |
21.10.24 20:11:27 | - | 207,20 |
21.10.24 20:11:25 | - | 207,30 |
21.10.24 20:11:24 | - | 207,30 |
21.10.24 20:11:17 | - | 207,30 |
21.10.24 20:11:16 | - | 207,30 |
21.10.24 20:11:07 | - | 207,30 |
21.10.24 20:11:04 | - | 207,30 |
21.10.24 20:11:03 | - | 207,30 |
21.10.24 20:10:24 | - | 207,30 |
21.10.24 20:09:51 | - | 207,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:09:50 | - | 207,20 |
21.10.24 20:09:02 | - | 207,20 |
21.10.24 20:09:00 | - | 207,15 |
21.10.24 20:09:00 | - | 207,15 |
21.10.24 20:08:37 | - | 207,15 |
21.10.24 20:08:31 | - | 207,15 |
21.10.24 20:08:02 | - | 207,20 |
21.10.24 20:07:41 | - | 207,15 |
21.10.24 20:06:51 | - | 207,15 |
21.10.24 20:06:49 | - | 207,15 |
21.10.24 20:05:53 | - | 207,15 |
21.10.24 20:05:26 | - | 207,10 |
21.10.24 20:05:25 | - | 207,15 |
21.10.24 20:05:23 | - | 207,10 |
21.10.24 20:05:21 | - | 207,15 |