AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:39:08 | - | 206,40 |
21.10.24 18:39:06 | - | 206,40 |
21.10.24 18:39:04 | - | 206,45 |
21.10.24 18:38:50 | - | 206,50 |
21.10.24 18:38:15 | - | 206,50 |
21.10.24 18:38:15 | - | 206,35 |
21.10.24 18:38:14 | - | 206,35 |
21.10.24 18:38:11 | - | 206,40 |
21.10.24 18:38:05 | - | 206,45 |
21.10.24 18:37:52 | - | 206,50 |
21.10.24 18:37:13 | - | 206,45 |
21.10.24 18:37:12 | - | 206,45 |
21.10.24 18:36:58 | - | 206,60 |
21.10.24 18:36:56 | - | 206,65 |
21.10.24 18:35:16 | - | 206,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:35:14 | - | 206,55 |
21.10.24 18:34:57 | - | 206,55 |
21.10.24 18:34:18 | - | 206,60 |
21.10.24 18:34:17 | - | 206,55 |
21.10.24 18:34:16 | - | 206,50 |
21.10.24 18:34:06 | - | 206,55 |
21.10.24 18:34:05 | - | 206,50 |
21.10.24 18:33:54 | - | 206,55 |
21.10.24 18:33:53 | - | 206,50 |
21.10.24 18:33:52 | - | 206,50 |
21.10.24 18:33:47 | - | 206,55 |
21.10.24 18:33:39 | - | 206,50 |
21.10.24 18:33:27 | - | 206,55 |
21.10.24 18:33:26 | - | 206,55 |
21.10.24 18:31:01 | - | 206,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:31:00 | - | 206,70 |
21.10.24 18:30:58 | - | 206,70 |
21.10.24 18:30:55 | - | 206,70 |
21.10.24 18:30:54 | - | 206,70 |
21.10.24 18:30:52 | - | 206,70 |
21.10.24 18:30:51 | - | 206,70 |
21.10.24 18:30:50 | - | 206,70 |
21.10.24 18:30:47 | - | 206,70 |
21.10.24 18:30:46 | - | 206,70 |
21.10.24 18:30:44 | - | 206,70 |
21.10.24 18:30:39 | - | 206,75 |
21.10.24 18:30:38 | - | 206,75 |
21.10.24 18:30:23 | - | 206,95 |
21.10.24 18:30:23 | - | 206,95 |
21.10.24 18:30:22 | - | 206,95 |