AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:57:30 | - | 207,85 |
21.10.24 13:54:29 | - | 207,85 |
21.10.24 13:54:25 | - | 207,90 |
21.10.24 13:52:05 | - | 207,85 |
21.10.24 13:50:03 | - | 207,90 |
21.10.24 13:49:44 | - | 207,95 |
21.10.24 13:49:09 | - | 207,90 |
21.10.24 13:48:56 | - | 207,90 |
21.10.24 13:48:09 | - | 207,85 |
21.10.24 13:48:04 | - | 207,90 |
21.10.24 13:45:57 | - | 207,85 |
21.10.24 13:45:14 | - | 207,90 |
21.10.24 13:44:27 | - | 207,85 |
21.10.24 13:44:09 | - | 207,90 |
21.10.24 13:43:52 | - | 207,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:43:28 | - | 207,90 |
21.10.24 13:40:28 | - | 207,90 |
21.10.24 13:39:48 | - | 207,85 |
21.10.24 13:38:45 | - | 207,90 |
21.10.24 13:38:02 | - | 207,85 |
21.10.24 13:36:41 | - | 207,90 |
21.10.24 13:36:15 | - | 207,90 |
21.10.24 13:35:24 | - | 207,90 |
21.10.24 13:32:24 | - | 207,90 |
21.10.24 13:31:50 | - | 207,85 |
21.10.24 13:31:23 | - | 207,90 |
21.10.24 13:30:53 | - | 207,85 |
21.10.24 13:30:42 | - | 207,80 |
21.10.24 13:29:43 | - | 207,85 |
21.10.24 13:26:42 | - | 207,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:23:42 | - | 207,85 |
21.10.24 13:20:42 | - | 207,85 |
21.10.24 13:20:13 | - | 207,90 |
21.10.24 13:18:23 | - | 207,85 |
21.10.24 13:17:35 | - | 207,80 |
21.10.24 13:17:01 | - | 207,85 |
21.10.24 13:16:44 | - | 207,90 |
21.10.24 13:16:21 | - | 207,90 |
21.10.24 13:15:40 | - | 207,90 |
21.10.24 13:13:09 | - | 207,90 |
21.10.24 13:11:37 | - | 207,95 |
21.10.24 13:10:55 | - | 207,90 |
21.10.24 13:10:11 | - | 207,90 |
21.10.24 13:09:58 | - | 207,85 |
21.10.24 13:07:52 | - | 207,90 |