AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:20 | 100 | 78,77 |
17.10.24 21:54:20 | 100 | 78,77 |
17.10.24 21:54:17 | 100 | 78,77 |
17.10.24 21:54:17 | 406 | 78,77 |
17.10.24 21:54:15 | 100 | 78,77 |
17.10.24 21:54:15 | 100 | 78,77 |
17.10.24 21:54:12 | 100 | 78,77 |
17.10.24 21:54:12 | 100 | 78,78 |
17.10.24 21:54:12 | 100 | 78,77 |
17.10.24 21:54:11 | 100 | 78,78 |
17.10.24 21:54:11 | 100 | 78,77 |
17.10.24 21:54:10 | 100 | 78,78 |
17.10.24 21:54:10 | 100 | 78,78 |
17.10.24 21:54:10 | 100 | 78,78 |
17.10.24 21:54:10 | 100 | 78,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:10 | 100 | 78,78 |
17.10.24 21:54:09 | 100 | 78,78 |
17.10.24 21:54:09 | 100 | 78,78 |
17.10.24 21:54:07 | 125 | 78,75 |
17.10.24 21:54:07 | 101 | 78,75 |
17.10.24 21:54:06 | 249 | 78,75 |
17.10.24 21:54:06 | 100 | 78,75 |
17.10.24 21:54:06 | 100 | 78,77 |
17.10.24 21:54:06 | 100 | 78,77 |
17.10.24 21:54:06 | 100 | 78,77 |
17.10.24 21:54:06 | 100 | 78,77 |
17.10.24 21:54:06 | 150 | 78,77 |
17.10.24 21:54:06 | 100 | 78,76 |
17.10.24 21:54:06 | 100 | 78,76 |
17.10.24 21:54:06 | 100 | 78,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:06 | 100 | 78,76 |
17.10.24 21:54:06 | 100 | 78,76 |
17.10.24 21:54:06 | 100 | 78,76 |
17.10.24 21:54:06 | 174 | 78,77 |
17.10.24 21:54:06 | 100 | 78,77 |
17.10.24 21:54:06 | 100 | 78,77 |
17.10.24 21:54:06 | 100 | 78,77 |
17.10.24 21:53:58 | 100 | 78,77 |
17.10.24 21:53:55 | 100 | 78,77 |
17.10.24 21:53:55 | 100 | 78,77 |
17.10.24 21:53:55 | 168 | 78,77 |
17.10.24 21:53:54 | 100 | 78,79 |
17.10.24 21:53:52 | 100 | 78,77 |
17.10.24 21:53:46 | 100 | 78,78 |
17.10.24 21:53:46 | 100 | 78,78 |