AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:13:41 | 100 | 75,21 |
31.10.24 16:13:41 | 200 | 75,25 |
31.10.24 16:13:41 | 101 | 75,21 |
31.10.24 16:13:00 | 111 | 75,19 |
31.10.24 16:12:50 | 100 | 75,18 |
31.10.24 16:12:21 | 100 | 75,18 |
31.10.24 16:12:06 | 100 | 75,19 |
31.10.24 16:12:06 | 100 | 75,23 |
31.10.24 16:12:06 | 100 | 75,17 |
31.10.24 16:11:57 | 100 | 75,20 |
31.10.24 16:11:57 | 100 | 75,20 |
31.10.24 16:11:57 | 100 | 75,22 |
31.10.24 16:11:57 | 100 | 75,22 |
31.10.24 16:11:57 | 100 | 75,22 |
31.10.24 16:11:57 | 100 | 75,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:11:57 | 100 | 75,22 |
31.10.24 16:11:57 | 100 | 75,21 |
31.10.24 16:11:57 | 100 | 75,20 |
31.10.24 16:11:57 | 100 | 75,21 |
31.10.24 16:11:53 | 100 | 75,19 |
31.10.24 16:11:46 | 100 | 75,18 |
31.10.24 16:11:46 | 100 | 75,18 |
31.10.24 16:11:46 | 100 | 75,18 |
31.10.24 16:11:46 | 100 | 75,18 |
31.10.24 16:11:46 | 106 | 75,18 |
31.10.24 16:11:46 | 302 | 75,18 |
31.10.24 16:11:40 | 100 | 75,16 |
31.10.24 16:11:34 | 100 | 75,16 |
31.10.24 16:11:17 | 100 | 75,16 |
31.10.24 16:10:08 | 100 | 75,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:09:49 | 111 | 75,15 |
31.10.24 16:08:21 | 100 | 75,16 |
31.10.24 16:08:15 | 100 | 75,17 |
31.10.24 16:08:10 | 100 | 75,20 |
31.10.24 16:08:10 | 109 | 75,20 |
31.10.24 16:08:10 | 200 | 75,20 |
31.10.24 16:07:46 | 100 | 75,24 |
31.10.24 16:07:45 | 100 | 75,24 |
31.10.24 16:07:09 | 111 | 75,24 |
31.10.24 16:07:09 | 100 | 75,24 |
31.10.24 16:07:09 | 100 | 75,24 |
31.10.24 16:07:09 | 158 | 75,24 |
31.10.24 16:07:09 | 157 | 75,24 |
31.10.24 16:07:05 | 100 | 75,23 |
31.10.24 16:07:05 | 100 | 75,23 |