AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 20:42:16 | 100 | 66,2100 |
30.01.25 20:42:16 | 100 | 66,2100 |
30.01.25 20:41:50 | 100 | 66,2100 |
30.01.25 20:41:48 | 100 | 66,2100 |
30.01.25 20:41:47 | 108 | 66,2100 |
30.01.25 20:41:44 | 100 | 66,2100 |
30.01.25 20:41:43 | 146 | 66,2000 |
30.01.25 20:41:43 | 139 | 66,2200 |
30.01.25 20:41:43 | 100 | 66,1900 |
30.01.25 20:41:43 | 100 | 66,2200 |
30.01.25 20:41:43 | 100 | 66,2100 |
30.01.25 20:41:43 | 100 | 66,2000 |
30.01.25 20:41:43 | 100 | 66,2000 |
30.01.25 20:41:43 | 100 | 66,2000 |
30.01.25 20:41:43 | 126 | 66,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 20:41:43 | 100 | 66,2000 |
30.01.25 20:41:43 | 100 | 66,2000 |
30.01.25 20:41:40 | 100 | 66,2000 |
30.01.25 20:41:39 | 100 | 66,1700 |
30.01.25 20:41:35 | 100 | 66,1600 |
30.01.25 20:41:18 | 100 | 66,1400 |
30.01.25 20:41:06 | 100 | 66,1600 |
30.01.25 20:41:05 | 100 | 66,1700 |
30.01.25 20:40:49 | 100 | 66,1800 |
30.01.25 20:40:36 | 100 | 66,1800 |
30.01.25 20:40:27 | 100 | 66,1800 |
30.01.25 20:40:20 | 100 | 66,1800 |
30.01.25 20:40:03 | 100 | 66,1500 |
30.01.25 20:40:03 | 100 | 66,1500 |
30.01.25 20:40:03 | 100 | 66,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 20:40:03 | 100 | 66,1500 |
30.01.25 20:39:35 | 100 | 66,1850 |
30.01.25 20:39:35 | 100 | 66,1600 |
30.01.25 20:39:15 | 100 | 66,1850 |
30.01.25 20:39:13 | 100 | 66,1800 |
30.01.25 20:39:12 | 450 | 66,1800 |
30.01.25 20:39:06 | 300 | 66,1300 |
30.01.25 20:38:54 | 100 | 66,1800 |
30.01.25 20:38:46 | 100 | 66,1800 |
30.01.25 20:38:40 | 133 | 66,1800 |
30.01.25 20:38:33 | 165 | 66,1800 |
30.01.25 20:38:23 | 200 | 66,1800 |
30.01.25 20:38:20 | 100 | 66,1800 |
30.01.25 20:38:19 | 100 | 66,2100 |
30.01.25 20:38:19 | 100 | 66,2000 |