AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 20:28:02 | 100 | 66,4100 |
30.01.25 20:28:02 | 100 | 66,4100 |
30.01.25 20:28:02 | 101 | 66,4100 |
30.01.25 20:28:02 | 100 | 66,4100 |
30.01.25 20:27:37 | 100 | 66,4000 |
30.01.25 20:27:09 | 100 | 66,4100 |
30.01.25 20:27:09 | 100 | 66,4100 |
30.01.25 20:27:09 | 100 | 66,4100 |
30.01.25 20:27:09 | 100 | 66,4100 |
30.01.25 20:27:09 | 100 | 66,4100 |
30.01.25 20:27:09 | 100 | 66,4100 |
30.01.25 20:27:06 | 100 | 66,4100 |
30.01.25 20:27:06 | 100 | 66,4200 |
30.01.25 20:27:00 | 100 | 66,4300 |
30.01.25 20:26:55 | 100 | 66,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 20:26:50 | 100 | 66,4300 |
30.01.25 20:26:38 | 100 | 66,4300 |
30.01.25 20:26:38 | 100 | 66,4500 |
30.01.25 20:26:38 | 100 | 66,4500 |
30.01.25 20:26:38 | 100 | 66,4500 |
30.01.25 20:26:38 | 100 | 66,4400 |
30.01.25 20:26:38 | 100 | 66,4400 |
30.01.25 20:26:38 | 117 | 66,4300 |
30.01.25 20:26:38 | 100 | 66,4400 |
30.01.25 20:26:38 | 100 | 66,4500 |
30.01.25 20:26:38 | 100 | 66,4400 |
30.01.25 20:26:38 | 211 | 66,4400 |
30.01.25 20:26:38 | 115 | 66,4500 |
30.01.25 20:26:38 | 100 | 66,4800 |
30.01.25 20:26:37 | 107 | 66,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 20:26:01 | 100 | 66,4600 |
30.01.25 20:25:31 | 100 | 66,4500 |
30.01.25 20:25:31 | 100 | 66,4500 |
30.01.25 20:25:31 | 100 | 66,4500 |
30.01.25 20:25:31 | 100 | 66,4500 |
30.01.25 20:25:31 | 100 | 66,4500 |
30.01.25 20:25:31 | 100 | 66,4500 |
30.01.25 20:25:27 | 100 | 66,4700 |
30.01.25 20:25:15 | 158 | 66,4700 |
30.01.25 20:25:10 | 120 | 66,4800 |
30.01.25 20:25:07 | 198 | 66,4600 |
30.01.25 20:25:02 | 100 | 66,4800 |
30.01.25 20:24:59 | 100 | 66,4900 |
30.01.25 20:24:59 | 200 | 66,4800 |
30.01.25 20:24:59 | 100 | 66,4800 |