AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:13:29 | 100 | 70,3400 |
28.01.25 17:13:29 | 169 | 70,3500 |
28.01.25 17:13:29 | 288 | 70,3500 |
28.01.25 17:13:29 | 100 | 70,3500 |
28.01.25 17:13:27 | 100 | 70,3700 |
28.01.25 17:13:27 | 100 | 70,3700 |
28.01.25 17:12:16 | 141 | 70,3650 |
28.01.25 17:11:55 | 100 | 70,3400 |
28.01.25 17:11:55 | 100 | 70,3500 |
28.01.25 17:11:55 | 100 | 70,3300 |
28.01.25 17:11:54 | 100 | 70,3250 |
28.01.25 17:11:53 | 100 | 70,3300 |
28.01.25 17:11:53 | 100 | 70,3200 |
28.01.25 17:11:53 | 110 | 70,3200 |
28.01.25 17:11:51 | 100 | 70,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:11:51 | 400 | 70,3100 |
28.01.25 17:11:51 | 100 | 70,3100 |
28.01.25 17:11:51 | 100 | 70,3000 |
28.01.25 17:11:51 | 154 | 70,3000 |
28.01.25 17:11:51 | 100 | 70,2800 |
28.01.25 17:11:13 | 100 | 70,2500 |
28.01.25 17:11:10 | 160 | 70,2800 |
28.01.25 17:11:06 | 100 | 70,2800 |
28.01.25 17:11:04 | 100 | 70,2800 |
28.01.25 17:10:00 | 100 | 70,2600 |
28.01.25 17:08:23 | 100 | 70,2700 |
28.01.25 17:08:23 | 177 | 70,2600 |
28.01.25 17:07:55 | 100 | 70,3000 |
28.01.25 17:07:55 | 100 | 70,3200 |
28.01.25 17:07:46 | 200 | 70,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:07:39 | 100 | 70,3800 |
28.01.25 17:07:39 | 100 | 70,3800 |
28.01.25 17:07:39 | 100 | 70,3800 |
28.01.25 17:07:38 | 100 | 70,4000 |
28.01.25 17:06:59 | 100 | 70,4100 |
28.01.25 17:06:58 | 100 | 70,4100 |
28.01.25 17:06:57 | 100 | 70,4100 |
28.01.25 17:06:57 | 100 | 70,4400 |
28.01.25 17:06:52 | 100 | 70,4400 |
28.01.25 17:06:52 | 100 | 70,4300 |
28.01.25 17:06:52 | 100 | 70,4300 |
28.01.25 17:06:52 | 100 | 70,4300 |
28.01.25 17:06:52 | 100 | 70,4400 |
28.01.25 17:06:52 | 100 | 70,4400 |
28.01.25 17:06:52 | 100 | 70,4400 |