AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:22 | 100 | 78,45 |
21.10.24 21:57:22 | 100 | 78,45 |
21.10.24 21:57:22 | 143 | 78,46 |
21.10.24 21:57:22 | 100 | 78,44 |
21.10.24 21:57:22 | 116 | 78,44 |
21.10.24 21:57:22 | 100 | 78,44 |
21.10.24 21:57:21 | 100 | 78,44 |
21.10.24 21:57:21 | 100 | 78,44 |
21.10.24 21:57:21 | 100 | 78,43 |
21.10.24 21:57:21 | 200 | 78,43 |
21.10.24 21:57:21 | 100 | 78,43 |
21.10.24 21:57:21 | 100 | 78,43 |
21.10.24 21:57:21 | 100 | 78,43 |
21.10.24 21:57:21 | 155 | 78,43 |
21.10.24 21:57:21 | 100 | 78,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:21 | 100 | 78,42 |
21.10.24 21:57:21 | 100 | 78,42 |
21.10.24 21:57:21 | 100 | 78,42 |
21.10.24 21:57:21 | 100 | 78,42 |
21.10.24 21:57:18 | 100 | 78,42 |
21.10.24 21:57:17 | 100 | 78,42 |
21.10.24 21:57:17 | 100 | 78,42 |
21.10.24 21:57:17 | 100 | 78,43 |
21.10.24 21:57:17 | 100 | 78,43 |
21.10.24 21:57:17 | 200 | 78,43 |
21.10.24 21:57:17 | 118 | 78,42 |
21.10.24 21:57:16 | 100 | 78,42 |
21.10.24 21:57:16 | 100 | 78,42 |
21.10.24 21:57:15 | 102 | 78,42 |
21.10.24 21:57:11 | 100 | 78,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:08 | 100 | 78,43 |
21.10.24 21:57:08 | 100 | 78,43 |
21.10.24 21:57:08 | 100 | 78,43 |
21.10.24 21:57:08 | 200 | 78,43 |
21.10.24 21:57:08 | 100 | 78,43 |
21.10.24 21:57:08 | 100 | 78,43 |
21.10.24 21:57:08 | 100 | 78,43 |
21.10.24 21:57:07 | 200 | 78,44 |
21.10.24 21:57:07 | 471 | 78,44 |
21.10.24 21:57:06 | 100 | 78,45 |
21.10.24 21:57:06 | 100 | 78,45 |
21.10.24 21:57:06 | 100 | 78,45 |
21.10.24 21:57:06 | 100 | 78,43 |
21.10.24 21:57:06 | 100 | 78,43 |
21.10.24 21:57:06 | 100 | 78,43 |