AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:31:27 | 100 | 78,17 |
21.10.24 20:30:50 | 100 | 78,20 |
21.10.24 20:30:50 | 300 | 78,21 |
21.10.24 20:30:50 | 500 | 78,21 |
21.10.24 20:30:50 | 100 | 78,21 |
21.10.24 20:30:34 | 100 | 78,22 |
21.10.24 20:30:34 | 100 | 78,22 |
21.10.24 20:30:34 | 100 | 78,23 |
21.10.24 20:30:34 | 100 | 78,23 |
21.10.24 20:30:34 | 100 | 78,23 |
21.10.24 20:30:34 | 100 | 78,23 |
21.10.24 20:30:34 | 200 | 78,24 |
21.10.24 20:30:34 | 100 | 78,24 |
21.10.24 20:30:34 | 100 | 78,24 |
21.10.24 20:30:34 | 100 | 78,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:30:34 | 100 | 78,25 |
21.10.24 20:30:34 | 100 | 78,25 |
21.10.24 20:30:34 | 100 | 78,25 |
21.10.24 20:30:34 | 100 | 78,25 |
21.10.24 20:30:11 | 100 | 78,30 |
21.10.24 20:29:48 | 107 | 78,31 |
21.10.24 20:29:48 | 100 | 78,31 |
21.10.24 20:29:48 | 248 | 78,31 |
21.10.24 20:29:48 | 100 | 78,31 |
21.10.24 20:29:48 | 200 | 78,31 |
21.10.24 20:29:48 | 171 | 78,31 |
21.10.24 20:29:48 | 100 | 78,31 |
21.10.24 20:29:48 | 208 | 78,31 |
21.10.24 20:29:48 | 100 | 78,31 |
21.10.24 20:29:48 | 100 | 78,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:29:43 | 100 | 78,28 |
21.10.24 20:29:43 | 100 | 78,28 |
21.10.24 20:29:00 | 100 | 78,30 |
21.10.24 20:28:57 | 100 | 78,28 |
21.10.24 20:28:57 | 100 | 78,27 |
21.10.24 20:28:57 | 100 | 78,28 |
21.10.24 20:28:57 | 100 | 78,28 |
21.10.24 20:28:57 | 100 | 78,28 |
21.10.24 20:28:57 | 100 | 78,28 |
21.10.24 20:28:55 | 100 | 78,28 |
21.10.24 20:28:55 | 100 | 78,28 |
21.10.24 20:28:51 | 100 | 78,30 |
21.10.24 20:28:48 | 100 | 78,30 |
21.10.24 20:28:48 | 100 | 78,30 |
21.10.24 20:28:48 | 166 | 78,30 |