AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:15:41 | 100 | 78,33 |
21.10.24 20:15:41 | 200 | 78,34 |
21.10.24 20:15:41 | 100 | 78,33 |
21.10.24 20:15:41 | 100 | 78,32 |
21.10.24 20:15:41 | 100 | 78,32 |
21.10.24 20:15:21 | 100 | 78,33 |
21.10.24 20:15:11 | 100 | 78,33 |
21.10.24 20:14:49 | 176 | 78,33 |
21.10.24 20:14:13 | 100 | 78,33 |
21.10.24 20:14:13 | 100 | 78,34 |
21.10.24 20:13:46 | 100 | 78,33 |
21.10.24 20:13:45 | 100 | 78,33 |
21.10.24 20:13:45 | 100 | 78,31 |
21.10.24 20:13:45 | 100 | 78,31 |
21.10.24 20:13:45 | 100 | 78,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:13:45 | 100 | 78,32 |
21.10.24 20:13:45 | 100 | 78,33 |
21.10.24 20:13:45 | 384 | 78,33 |
21.10.24 20:13:27 | 100 | 78,31 |
21.10.24 20:13:08 | 170 | 78,29 |
21.10.24 20:13:07 | 100 | 78,32 |
21.10.24 20:13:07 | 100 | 78,31 |
21.10.24 20:13:07 | 100 | 78,32 |
21.10.24 20:13:03 | 100 | 78,31 |
21.10.24 20:13:03 | 100 | 78,31 |
21.10.24 20:13:03 | 100 | 78,31 |
21.10.24 20:13:03 | 100 | 78,31 |
21.10.24 20:13:03 | 100 | 78,31 |
21.10.24 20:12:50 | 198 | 78,36 |
21.10.24 20:12:12 | 100 | 78,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:12:08 | 100 | 78,39 |
21.10.24 20:12:05 | 100 | 78,40 |
21.10.24 20:12:05 | 100 | 78,40 |
21.10.24 20:12:05 | 100 | 78,40 |
21.10.24 20:12:05 | 100 | 78,40 |
21.10.24 20:12:05 | 100 | 78,40 |
21.10.24 20:12:05 | 100 | 78,40 |
21.10.24 20:12:01 | 100 | 78,41 |
21.10.24 20:12:01 | 100 | 78,41 |
21.10.24 20:12:01 | 100 | 78,41 |
21.10.24 20:12:01 | 105 | 78,41 |
21.10.24 20:12:01 | 100 | 78,41 |
21.10.24 20:11:49 | 100 | 78,41 |
21.10.24 20:11:49 | 100 | 78,43 |
21.10.24 20:11:49 | 100 | 78,43 |