AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:41:21 | 147 | 78,21 |
21.10.24 20:41:21 | 100 | 78,20 |
21.10.24 20:41:21 | 172 | 78,21 |
21.10.24 20:41:05 | 100 | 78,23 |
21.10.24 20:41:05 | 100 | 78,24 |
21.10.24 20:41:05 | 131 | 78,25 |
21.10.24 20:40:32 | 100 | 78,22 |
21.10.24 20:39:31 | 100 | 78,22 |
21.10.24 20:38:45 | 100 | 78,26 |
21.10.24 20:38:45 | 100 | 78,26 |
21.10.24 20:38:41 | 300 | 78,20 |
21.10.24 20:38:41 | 200 | 78,22 |
21.10.24 20:38:41 | 100 | 78,24 |
21.10.24 20:38:41 | 248 | 78,24 |
21.10.24 20:38:41 | 166 | 78,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:38:41 | 238 | 78,24 |
21.10.24 20:38:41 | 100 | 78,23 |
21.10.24 20:38:39 | 200 | 78,21 |
21.10.24 20:38:16 | 100 | 78,23 |
21.10.24 20:38:16 | 154 | 78,24 |
21.10.24 20:38:11 | 100 | 78,21 |
21.10.24 20:37:49 | 100 | 78,21 |
21.10.24 20:37:45 | 100 | 78,21 |
21.10.24 20:36:31 | 100 | 78,20 |
21.10.24 20:36:31 | 100 | 78,20 |
21.10.24 20:36:31 | 195 | 78,20 |
21.10.24 20:36:04 | 100 | 78,20 |
21.10.24 20:36:00 | 339 | 78,21 |
21.10.24 20:36:00 | 100 | 78,21 |
21.10.24 20:36:00 | 100 | 78,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:35:49 | 300 | 78,21 |
21.10.24 20:35:49 | 300 | 78,21 |
21.10.24 20:35:49 | 100 | 78,22 |
21.10.24 20:35:43 | 300 | 78,21 |
21.10.24 20:35:43 | 236 | 78,21 |
21.10.24 20:35:43 | 100 | 78,21 |
21.10.24 20:35:43 | 300 | 78,21 |
21.10.24 20:35:43 | 400 | 78,22 |
21.10.24 20:35:43 | 100 | 78,24 |
21.10.24 20:35:43 | 100 | 78,25 |
21.10.24 20:35:43 | 145 | 78,25 |
21.10.24 20:35:15 | 100 | 78,22 |
21.10.24 20:35:15 | 100 | 78,22 |
21.10.24 20:35:15 | 100 | 78,24 |
21.10.24 20:35:15 | 100 | 78,22 |