AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:49 | 100 | 78,16 |
21.10.24 21:31:49 | 100 | 78,17 |
21.10.24 21:31:49 | 100 | 78,17 |
21.10.24 21:31:49 | 100 | 78,16 |
21.10.24 21:31:49 | 100 | 78,17 |
21.10.24 21:31:49 | 100 | 78,17 |
21.10.24 21:31:49 | 100 | 78,17 |
21.10.24 21:31:49 | 100 | 78,17 |
21.10.24 21:31:49 | 143 | 78,17 |
21.10.24 21:31:49 | 100 | 78,17 |
21.10.24 21:31:49 | 147 | 78,17 |
21.10.24 21:31:49 | 300 | 78,17 |
21.10.24 21:31:49 | 100 | 78,15 |
21.10.24 21:31:44 | 100 | 78,16 |
21.10.24 21:31:19 | 100 | 78,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:14 | 100 | 78,16 |
21.10.24 21:31:14 | 100 | 78,16 |
21.10.24 21:31:13 | 100 | 78,17 |
21.10.24 21:31:11 | 100 | 78,17 |
21.10.24 21:30:48 | 100 | 78,18 |
21.10.24 21:30:41 | 100 | 78,19 |
21.10.24 21:30:41 | 100 | 78,19 |
21.10.24 21:30:36 | 100 | 78,18 |
21.10.24 21:30:32 | 100 | 78,19 |
21.10.24 21:30:25 | 100 | 78,22 |
21.10.24 21:30:20 | 400 | 78,21 |
21.10.24 21:30:03 | 100 | 78,19 |
21.10.24 21:30:03 | 100 | 78,21 |
21.10.24 21:29:41 | 100 | 78,21 |
21.10.24 21:29:35 | 100 | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:29:32 | 100 | 78,21 |
21.10.24 21:29:31 | 100 | 78,21 |
21.10.24 21:29:31 | 100 | 78,21 |
21.10.24 21:29:31 | 100 | 78,21 |
21.10.24 21:29:31 | 135 | 78,21 |
21.10.24 21:29:31 | 149 | 78,23 |
21.10.24 21:29:31 | 100 | 78,22 |
21.10.24 21:29:31 | 114 | 78,23 |
21.10.24 21:29:19 | 100 | 78,23 |
21.10.24 21:29:07 | 174 | 78,24 |
21.10.24 21:29:07 | 100 | 78,24 |
21.10.24 21:29:04 | 100 | 78,25 |
21.10.24 21:29:04 | 201 | 78,25 |
21.10.24 21:29:04 | 231 | 78,23 |
21.10.24 21:29:04 | 100 | 78,23 |