AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:58:34 | 200 | 72,7550 |
21.01.25 21:58:34 | 100 | 72,7550 |
21.01.25 21:58:34 | 300 | 72,7600 |
21.01.25 21:58:34 | 100 | 72,7550 |
21.01.25 21:58:34 | 109 | 72,7500 |
21.01.25 21:58:34 | 837 | 72,7500 |
21.01.25 21:58:34 | 120 | 72,7500 |
21.01.25 21:58:33 | 100 | 72,7600 |
21.01.25 21:58:33 | 100 | 72,7600 |
21.01.25 21:58:33 | 179 | 72,7600 |
21.01.25 21:58:32 | 300 | 72,7600 |
21.01.25 21:58:32 | 100 | 72,7600 |
21.01.25 21:58:31 | 100 | 72,7600 |
21.01.25 21:58:31 | 100 | 72,7600 |
21.01.25 21:58:30 | 100 | 72,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:58:28 | 181 | 72,7600 |
21.01.25 21:58:28 | 311 | 72,7600 |
21.01.25 21:58:28 | 100 | 72,7600 |
21.01.25 21:58:26 | 118 | 72,7600 |
21.01.25 21:58:26 | 100 | 72,7600 |
21.01.25 21:58:26 | 100 | 72,7600 |
21.01.25 21:58:25 | 562 | 72,7600 |
21.01.25 21:58:25 | 100 | 72,7600 |
21.01.25 21:58:25 | 100 | 72,7600 |
21.01.25 21:58:25 | 100 | 72,7650 |
21.01.25 21:58:25 | 634 | 72,7600 |
21.01.25 21:58:24 | 100 | 72,7650 |
21.01.25 21:58:24 | 100 | 72,7650 |
21.01.25 21:58:24 | 100 | 72,7650 |
21.01.25 21:58:24 | 100 | 72,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:58:24 | 100 | 72,7600 |
21.01.25 21:58:24 | 100 | 72,7650 |
21.01.25 21:58:23 | 100 | 72,7700 |
21.01.25 21:58:23 | 100 | 72,7700 |
21.01.25 21:58:22 | 100 | 72,7650 |
21.01.25 21:58:21 | 100 | 72,7650 |
21.01.25 21:58:20 | 263 | 72,7700 |
21.01.25 21:58:19 | 100 | 72,7600 |
21.01.25 21:58:18 | 200 | 72,7500 |
21.01.25 21:58:18 | 100 | 72,7500 |
21.01.25 21:58:16 | 100 | 72,7450 |
21.01.25 21:58:13 | 100 | 72,7550 |
21.01.25 21:58:12 | 100 | 72,7500 |
21.01.25 21:58:11 | 462 | 72,7500 |
21.01.25 21:58:11 | 645 | 72,7500 |