AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:50:20 | 100 | 71,2300 |
14.01.25 21:50:20 | 301 | 71,2300 |
14.01.25 21:50:20 | 100 | 71,2300 |
14.01.25 21:50:19 | 100 | 71,2200 |
14.01.25 21:50:16 | 100 | 71,2150 |
14.01.25 21:50:10 | 100 | 71,2200 |
14.01.25 21:50:10 | 100 | 71,2300 |
14.01.25 21:50:10 | 200 | 71,2300 |
14.01.25 21:50:08 | 100 | 71,2100 |
14.01.25 21:50:08 | 100 | 71,2100 |
14.01.25 21:50:08 | 100 | 71,2000 |
14.01.25 21:50:03 | 100 | 71,2000 |
14.01.25 21:50:03 | 100 | 71,1950 |
14.01.25 21:50:00 | 491 | 71,2100 |
14.01.25 21:50:00 | 162 | 71,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:50:00 | 100 | 71,2100 |
14.01.25 21:50:00 | 200 | 71,2100 |
14.01.25 21:50:00 | 101 | 71,1800 |
14.01.25 21:50:00 | 266 | 71,2100 |
14.01.25 21:50:00 | 300 | 71,2100 |
14.01.25 21:49:57 | 100 | 71,2250 |
14.01.25 21:49:57 | 100 | 71,2200 |
14.01.25 21:49:57 | 200 | 71,2200 |
14.01.25 21:49:55 | 100 | 71,2300 |
14.01.25 21:49:55 | 100 | 71,2400 |
14.01.25 21:49:55 | 100 | 71,2300 |
14.01.25 21:49:55 | 279 | 71,2300 |
14.01.25 21:49:55 | 112 | 71,2300 |
14.01.25 21:49:55 | 158 | 71,2300 |
14.01.25 21:49:55 | 100 | 71,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:49:49 | 100 | 71,2450 |
14.01.25 21:49:45 | 100 | 71,2450 |
14.01.25 21:49:45 | 100 | 71,2450 |
14.01.25 21:49:45 | 100 | 71,2500 |
14.01.25 21:49:45 | 100 | 71,2500 |
14.01.25 21:49:45 | 100 | 71,2500 |
14.01.25 21:49:45 | 100 | 71,2500 |
14.01.25 21:49:45 | 595 | 71,2500 |
14.01.25 21:49:45 | 100 | 71,2400 |
14.01.25 21:49:44 | 100 | 71,2400 |
14.01.25 21:49:40 | 191 | 71,2300 |
14.01.25 21:49:40 | 162 | 71,2300 |
14.01.25 21:49:34 | 100 | 71,2450 |
14.01.25 21:49:30 | 100 | 71,2500 |
14.01.25 21:49:30 | 100 | 71,2500 |