AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:30:50 | 100 | 72,3400 |
15.01.25 15:30:50 | 100 | 72,3300 |
15.01.25 15:30:50 | 100 | 72,4050 |
15.01.25 15:30:50 | 100 | 72,4300 |
15.01.25 15:30:50 | 100 | 72,4700 |
15.01.25 15:30:50 | 200 | 72,4150 |
15.01.25 15:30:50 | 100 | 72,4050 |
15.01.25 15:30:50 | 140 | 72,4050 |
15.01.25 15:30:50 | 100 | 72,4050 |
15.01.25 15:30:50 | 100 | 72,5600 |
15.01.25 15:30:50 | 100 | 72,5500 |
15.01.25 15:30:50 | 100 | 72,4050 |
15.01.25 15:30:50 | 200 | 72,4050 |
15.01.25 15:30:50 | 100 | 72,5600 |
15.01.25 15:30:50 | 1,00 Tsd. | 72,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:30:50 | 200 | 72,5600 |
15.01.25 15:30:50 | 198 | 72,5500 |
15.01.25 15:30:50 | 800 | 72,5600 |
15.01.25 15:30:50 | 100 | 72,5500 |
15.01.25 15:30:50 | 100 | 72,5600 |
15.01.25 15:30:34 | 100 | 72,4000 |
15.01.25 15:30:33 | 100 | 72,4000 |
15.01.25 15:30:13 | 100 | 72,3100 |
15.01.25 15:30:13 | 100 | 72,3000 |
15.01.25 15:30:13 | 100 | 72,4600 |
15.01.25 15:30:13 | 400 | 72,4637 |
15.01.25 15:30:04 | 294 | 72,4600 |
15.01.25 15:30:01 | 100 | 72,4650 |
15.01.25 15:30:00 | 100 | 72,4650 |
15.01.25 15:30:00 | 163 | 72,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:30:00 | 21,15 Tsd. | 72,6200 |
14.01.25 22:10:00 | - | 71,2500 |
14.01.25 22:00:02 | 336,78 Tsd. | 71,2500 |
14.01.25 21:59:59 | 222 | 71,2600 |
14.01.25 21:59:59 | 600 | 71,2600 |
14.01.25 21:59:59 | 248 | 71,2500 |
14.01.25 21:59:59 | 1,60 Tsd. | 71,2500 |
14.01.25 21:59:58 | 124 | 71,2500 |
14.01.25 21:59:57 | 119 | 71,2500 |
14.01.25 21:59:56 | 100 | 71,2700 |
14.01.25 21:59:55 | 110 | 71,2500 |
14.01.25 21:59:55 | 100 | 71,2600 |
14.01.25 21:59:55 | 100 | 71,2600 |
14.01.25 21:59:55 | 500 | 71,2600 |
14.01.25 21:59:55 | 200 | 71,2660 |