AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:51 | 104 | 78,25 |
21.10.24 21:46:51 | 100 | 78,27 |
21.10.24 21:46:51 | 100 | 78,26 |
21.10.24 21:46:51 | 100 | 78,27 |
21.10.24 21:46:51 | 100 | 78,27 |
21.10.24 21:46:51 | 100 | 78,28 |
21.10.24 21:46:51 | 100 | 78,28 |
21.10.24 21:46:51 | 100 | 78,28 |
21.10.24 21:46:51 | 186 | 78,28 |
21.10.24 21:46:51 | 100 | 78,29 |
21.10.24 21:46:51 | 300 | 78,28 |
21.10.24 21:46:51 | 100 | 78,29 |
21.10.24 21:46:50 | 118 | 78,27 |
21.10.24 21:46:50 | 100 | 78,27 |
21.10.24 21:46:50 | 200 | 78,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:50 | 100 | 78,28 |
21.10.24 21:46:50 | 300 | 78,27 |
21.10.24 21:46:50 | 200 | 78,27 |
21.10.24 21:46:50 | 100 | 78,28 |
21.10.24 21:46:50 | 422 | 78,27 |
21.10.24 21:46:50 | 180 | 78,28 |
21.10.24 21:46:42 | 200 | 78,28 |
21.10.24 21:46:41 | 100 | 78,27 |
21.10.24 21:46:41 | 100 | 78,27 |
21.10.24 21:46:41 | 100 | 78,26 |
21.10.24 21:46:41 | 100 | 78,26 |
21.10.24 21:46:41 | 100 | 78,25 |
21.10.24 21:46:21 | 100 | 78,24 |
21.10.24 21:46:15 | 100 | 78,23 |
21.10.24 21:46:06 | 100 | 78,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:50 | 100 | 78,23 |
21.10.24 21:45:47 | 100 | 78,23 |
21.10.24 21:45:47 | 200 | 78,22 |
21.10.24 21:45:47 | 100 | 78,22 |
21.10.24 21:45:47 | 120 | 78,22 |
21.10.24 21:45:46 | 100 | 78,23 |
21.10.24 21:45:38 | 100 | 78,22 |
21.10.24 21:45:38 | 100 | 78,23 |
21.10.24 21:45:38 | 345 | 78,22 |
21.10.24 21:45:30 | 100 | 78,22 |
21.10.24 21:45:30 | 100 | 78,23 |
21.10.24 21:45:24 | 100 | 78,24 |
21.10.24 21:45:23 | 126 | 78,22 |
21.10.24 21:45:23 | 105 | 78,22 |
21.10.24 21:45:18 | 118 | 78,21 |