AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:07:23 | 400 | 72,7000 |
21.01.25 20:07:23 | 100 | 72,7000 |
21.01.25 20:07:23 | 219 | 72,7000 |
21.01.25 20:07:20 | 100 | 72,6900 |
21.01.25 20:07:20 | 100 | 72,6900 |
21.01.25 20:07:20 | 105 | 72,6900 |
21.01.25 20:07:16 | 264 | 72,6700 |
21.01.25 20:06:33 | 100 | 72,6650 |
21.01.25 20:05:24 | 462 | 72,6650 |
21.01.25 20:04:58 | 100 | 72,6500 |
21.01.25 20:04:58 | 106 | 72,6500 |
21.01.25 20:04:58 | 100 | 72,6600 |
21.01.25 20:04:58 | 100 | 72,6600 |
21.01.25 20:04:13 | 196 | 72,6900 |
21.01.25 20:04:13 | 100 | 72,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:03:45 | 100 | 72,6700 |
21.01.25 20:03:45 | 100 | 72,6700 |
21.01.25 20:03:45 | 100 | 72,6700 |
21.01.25 20:03:44 | 100 | 72,6800 |
21.01.25 20:03:44 | 100 | 72,6800 |
21.01.25 20:03:44 | 100 | 72,6800 |
21.01.25 20:03:44 | 100 | 72,6800 |
21.01.25 20:03:44 | 100 | 72,6800 |
21.01.25 20:03:44 | 200 | 72,6800 |
21.01.25 20:03:44 | 321 | 72,6800 |
21.01.25 20:02:55 | 100 | 72,6700 |
21.01.25 20:02:51 | 100 | 72,6700 |
21.01.25 20:02:48 | 100 | 72,6600 |
21.01.25 20:02:48 | 100 | 72,6600 |
21.01.25 20:02:48 | 100 | 72,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:02:48 | 177 | 72,6700 |
21.01.25 20:02:48 | 275 | 72,6600 |
21.01.25 20:02:43 | 100 | 72,6550 |
21.01.25 20:02:02 | 100 | 72,6700 |
21.01.25 20:02:02 | 100 | 72,6700 |
21.01.25 20:01:54 | 100 | 72,6800 |
21.01.25 20:01:54 | 100 | 72,6800 |
21.01.25 20:01:42 | 100 | 72,7000 |
21.01.25 20:01:22 | 100 | 72,6900 |
21.01.25 20:01:10 | 100 | 72,6900 |
21.01.25 20:01:09 | 100 | 72,7000 |
21.01.25 20:01:09 | 100 | 72,7000 |
21.01.25 20:01:09 | 100 | 72,7000 |
21.01.25 20:01:09 | 135 | 72,7000 |
21.01.25 20:01:09 | 174 | 72,7000 |