AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:53 | 100 | 78,70 |
18.10.24 21:52:53 | 100 | 78,70 |
18.10.24 21:52:53 | 200 | 78,70 |
18.10.24 21:52:53 | 251 | 78,71 |
18.10.24 21:52:53 | 100 | 78,71 |
18.10.24 21:52:49 | 103 | 78,71 |
18.10.24 21:52:48 | 100 | 78,71 |
18.10.24 21:52:48 | 100 | 78,70 |
18.10.24 21:52:48 | 100 | 78,71 |
18.10.24 21:52:48 | 100 | 78,71 |
18.10.24 21:52:48 | 100 | 78,71 |
18.10.24 21:52:43 | 100 | 78,70 |
18.10.24 21:52:43 | 100 | 78,70 |
18.10.24 21:52:23 | 100 | 78,69 |
18.10.24 21:52:16 | 100 | 78,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:16 | 100 | 78,67 |
18.10.24 21:52:16 | 105 | 78,67 |
18.10.24 21:52:16 | 100 | 78,67 |
18.10.24 21:52:16 | 200 | 78,64 |
18.10.24 21:52:14 | 100 | 78,64 |
18.10.24 21:52:14 | 100 | 78,64 |
18.10.24 21:52:14 | 100 | 78,64 |
18.10.24 21:52:14 | 100 | 78,64 |
18.10.24 21:52:14 | 100 | 78,64 |
18.10.24 21:52:14 | 100 | 78,64 |
18.10.24 21:52:14 | 100 | 78,64 |
18.10.24 21:52:14 | 100 | 78,64 |
18.10.24 21:52:14 | 100 | 78,64 |
18.10.24 21:52:14 | 100 | 78,64 |
18.10.24 21:52:14 | 100 | 78,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:14 | 264 | 78,64 |
18.10.24 21:51:15 | 130 | 78,64 |
18.10.24 21:51:15 | 100 | 78,64 |
18.10.24 21:51:11 | 100 | 78,64 |
18.10.24 21:51:11 | 144 | 78,62 |
18.10.24 21:51:11 | 110 | 78,62 |
18.10.24 21:51:05 | 100 | 78,63 |
18.10.24 21:51:05 | 100 | 78,63 |
18.10.24 21:51:04 | 100 | 78,61 |
18.10.24 21:51:04 | 100 | 78,61 |
18.10.24 21:51:04 | 200 | 78,61 |
18.10.24 21:51:02 | 100 | 78,64 |
18.10.24 21:51:01 | 150 | 78,63 |
18.10.24 21:51:01 | 100 | 78,65 |
18.10.24 21:51:01 | 100 | 78,64 |