Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:07 | 100 | 93,51 |
24.09.24 18:06:50 | 200 | 93,51 |
24.09.24 18:05:13 | 100 | 93,51 |
24.09.24 18:04:56 | 200 | 93,51 |
24.09.24 18:03:37 | 200 | 93,50 |
24.09.24 18:03:37 | 100 | 93,56 |
24.09.24 18:02:40 | 100 | 93,49 |
24.09.24 18:02:37 | 200 | 93,49 |
24.09.24 18:02:20 | 100 | 93,44 |
24.09.24 18:02:17 | 100 | 93,46 |
24.09.24 18:01:40 | 100 | 93,36 |
24.09.24 18:01:14 | 215 | 93,34 |
24.09.24 18:01:12 | 100 | 93,33 |
24.09.24 18:01:12 | 100 | 93,38 |
24.09.24 18:01:02 | 100 | 93,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:01 | 458 | 93,30 |
24.09.24 18:00:50 | 200 | 93,30 |
24.09.24 18:00:50 | 100 | 93,37 |
24.09.24 18:00:50 | 100 | 93,37 |
24.09.24 18:00:34 | 100 | 93,31 |
24.09.24 18:00:34 | 100 | 93,30 |
24.09.24 18:00:26 | 200 | 93,30 |
24.09.24 18:00:26 | 400 | 93,30 |
24.09.24 18:00:25 | 200 | 93,30 |
24.09.24 18:00:10 | 100 | 93,34 |
24.09.24 17:59:10 | 100 | 93,29 |
24.09.24 17:58:50 | 155 | 93,29 |
24.09.24 17:58:24 | 100 | 93,28 |
24.09.24 17:58:10 | 100 | 93,26 |
24.09.24 17:58:05 | 116 | 93,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:05 | 100 | 93,26 |
24.09.24 17:58:05 | 100 | 93,28 |
24.09.24 17:58:05 | 100 | 93,28 |
24.09.24 17:58:05 | 160 | 93,30 |
24.09.24 17:58:05 | 100 | 93,36 |
24.09.24 17:57:40 | 102 | 93,40 |
24.09.24 17:57:40 | 100 | 93,39 |
24.09.24 17:57:07 | 125 | 93,37 |
24.09.24 17:55:46 | 100 | 93,47 |
24.09.24 17:55:46 | 100 | 93,46 |
24.09.24 17:55:39 | 200 | 93,37 |
24.09.24 17:55:31 | 100 | 93,37 |
24.09.24 17:54:52 | 100 | 93,37 |
24.09.24 17:54:28 | 100 | 93,36 |
24.09.24 17:54:18 | 100 | 93,34 |