Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:18 | 100 | 93,76 |
24.09.24 17:33:18 | 100 | 93,79 |
24.09.24 17:33:18 | 100 | 93,79 |
24.09.24 17:33:18 | 100 | 93,81 |
24.09.24 17:33:18 | 100 | 93,75 |
24.09.24 17:33:18 | 105 | 93,78 |
24.09.24 17:33:18 | 300 | 93,76 |
24.09.24 17:32:18 | 100 | 93,80 |
24.09.24 17:32:18 | 148 | 93,80 |
24.09.24 17:32:07 | 102 | 93,88 |
24.09.24 17:31:51 | 100 | 93,82 |
24.09.24 17:31:20 | 100 | 93,84 |
24.09.24 17:31:16 | 100 | 93,77 |
24.09.24 17:31:16 | 100 | 93,75 |
24.09.24 17:31:16 | 100 | 93,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:16 | 100 | 93,76 |
24.09.24 17:31:16 | 100 | 93,76 |
24.09.24 17:31:16 | 100 | 93,77 |
24.09.24 17:29:44 | 100 | 93,78 |
24.09.24 17:29:44 | 200 | 93,82 |
24.09.24 17:29:44 | 200 | 93,81 |
24.09.24 17:29:43 | 100 | 93,86 |
24.09.24 17:29:43 | 100 | 93,85 |
24.09.24 17:29:43 | 100 | 93,83 |
24.09.24 17:29:42 | 100 | 93,82 |
24.09.24 17:29:42 | 200 | 93,87 |
24.09.24 17:29:42 | 200 | 93,86 |
24.09.24 17:29:42 | 100 | 93,86 |
24.09.24 17:29:42 | 100 | 93,86 |
24.09.24 17:29:42 | 100 | 93,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:42 | 143 | 93,85 |
24.09.24 17:29:42 | 100 | 93,84 |
24.09.24 17:29:42 | 100 | 93,84 |
24.09.24 17:29:42 | 100 | 93,84 |
24.09.24 17:29:42 | 100 | 93,84 |
24.09.24 17:29:42 | 156 | 93,84 |
24.09.24 17:29:42 | 100 | 93,80 |
24.09.24 17:29:42 | 100 | 93,80 |
24.09.24 17:29:42 | 100 | 93,84 |
24.09.24 17:29:42 | 100 | 93,80 |
24.09.24 17:29:42 | 100 | 93,82 |
24.09.24 17:29:42 | 100 | 93,77 |
24.09.24 17:29:41 | 100 | 93,79 |
24.09.24 17:29:41 | 100 | 93,76 |
24.09.24 17:29:41 | 115 | 93,79 |