Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:10:32 | 100 | 93,68 |
24.09.24 18:10:31 | 100 | 93,70 |
24.09.24 18:10:31 | 100 | 93,70 |
24.09.24 18:10:31 | 100 | 93,70 |
24.09.24 18:10:31 | 100 | 93,70 |
24.09.24 18:10:31 | 100 | 93,70 |
24.09.24 18:10:31 | 700 | 93,69 |
24.09.24 18:10:31 | 100 | 93,69 |
24.09.24 18:10:31 | 116 | 93,64 |
24.09.24 18:10:27 | 179 | 93,64 |
24.09.24 18:10:11 | 103 | 93,63 |
24.09.24 18:10:11 | 145 | 93,64 |
24.09.24 18:10:11 | 100 | 93,64 |
24.09.24 18:09:54 | 100 | 93,64 |
24.09.24 18:09:54 | 100 | 93,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:09:44 | 100 | 93,64 |
24.09.24 18:09:32 | 100 | 93,64 |
24.09.24 18:09:32 | 100 | 93,64 |
24.09.24 18:09:27 | 187 | 93,64 |
24.09.24 18:09:13 | 100 | 93,64 |
24.09.24 18:09:12 | 100 | 93,64 |
24.09.24 18:08:53 | 100 | 93,64 |
24.09.24 18:08:51 | 100 | 93,64 |
24.09.24 18:08:46 | 100 | 93,64 |
24.09.24 18:08:46 | 329 | 93,58 |
24.09.24 18:08:46 | 200 | 93,58 |
24.09.24 18:08:46 | 100 | 93,58 |
24.09.24 18:08:46 | 100 | 93,59 |
24.09.24 18:08:46 | 100 | 93,59 |
24.09.24 18:08:46 | 100 | 93,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:14 | 178 | 93,60 |
24.09.24 18:08:13 | 100 | 93,60 |
24.09.24 18:08:13 | 100 | 93,60 |
24.09.24 18:08:13 | 100 | 93,60 |
24.09.24 18:08:13 | 100 | 93,68 |
24.09.24 18:08:13 | 200 | 93,60 |
24.09.24 18:08:12 | 100 | 93,60 |
24.09.24 18:08:05 | 171 | 93,59 |
24.09.24 18:08:05 | 100 | 93,59 |
24.09.24 18:08:02 | 100 | 93,59 |
24.09.24 18:07:53 | 100 | 93,59 |
24.09.24 18:07:43 | 100 | 93,59 |
24.09.24 18:07:31 | 100 | 93,59 |
24.09.24 18:07:23 | 100 | 93,51 |
24.09.24 18:07:23 | 100 | 93,58 |