Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:40 | 100 | 93,62 |
24.09.24 18:45:40 | 100 | 93,62 |
24.09.24 18:45:40 | 100 | 93,66 |
24.09.24 18:45:40 | 100 | 93,66 |
24.09.24 18:45:40 | 141 | 93,66 |
24.09.24 18:45:40 | 100 | 93,65 |
24.09.24 18:45:40 | 100 | 93,65 |
24.09.24 18:44:33 | 120 | 93,56 |
24.09.24 18:44:32 | 100 | 93,56 |
24.09.24 18:44:13 | 100 | 93,56 |
24.09.24 18:43:37 | 100 | 93,57 |
24.09.24 18:43:21 | 100 | 93,60 |
24.09.24 18:43:18 | 112 | 93,57 |
24.09.24 18:43:18 | 100 | 93,57 |
24.09.24 18:42:08 | 100 | 93,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:34 | 100 | 93,61 |
24.09.24 18:40:23 | 100 | 93,54 |
24.09.24 18:40:02 | 100 | 93,61 |
24.09.24 18:39:07 | 100 | 93,60 |
24.09.24 18:39:06 | 100 | 93,59 |
24.09.24 18:39:06 | 100 | 93,59 |
24.09.24 18:39:06 | 100 | 93,62 |
24.09.24 18:39:03 | 100 | 93,59 |
24.09.24 18:38:40 | 100 | 93,53 |
24.09.24 18:37:44 | 107 | 93,56 |
24.09.24 18:37:19 | 100 | 93,50 |
24.09.24 18:36:07 | 310 | 93,55 |
24.09.24 18:36:06 | 117 | 93,55 |
24.09.24 18:35:56 | 100 | 93,55 |
24.09.24 18:35:46 | 100 | 93,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:33 | 100 | 93,49 |
24.09.24 18:35:31 | 100 | 93,55 |
24.09.24 18:35:10 | 253 | 93,55 |
24.09.24 18:34:41 | 100 | 93,55 |
24.09.24 18:34:37 | 130 | 93,61 |
24.09.24 18:34:19 | 100 | 93,55 |
24.09.24 18:34:19 | 100 | 93,55 |
24.09.24 18:34:19 | 100 | 93,55 |
24.09.24 18:34:19 | 100 | 93,55 |
24.09.24 18:33:56 | 100 | 93,57 |
24.09.24 18:33:48 | 198 | 93,57 |
24.09.24 18:33:47 | 100 | 93,52 |
24.09.24 18:33:46 | 500 | 93,52 |
24.09.24 18:33:45 | 101 | 93,57 |
24.09.24 18:33:44 | 100 | 93,55 |