Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:23 | 185 | 93,79 |
24.09.24 19:30:23 | 100 | 93,81 |
24.09.24 19:30:22 | 200 | 93,73 |
24.09.24 19:29:32 | 100 | 93,70 |
24.09.24 19:29:06 | 224 | 93,75 |
24.09.24 19:29:04 | 100 | 93,81 |
24.09.24 19:28:11 | 102 | 93,75 |
24.09.24 19:28:03 | 100 | 93,71 |
24.09.24 19:28:03 | 100 | 93,70 |
24.09.24 19:28:03 | 100 | 93,71 |
24.09.24 19:28:03 | 100 | 93,70 |
24.09.24 19:28:03 | 100 | 93,71 |
24.09.24 19:28:03 | 100 | 93,72 |
24.09.24 19:27:19 | 100 | 93,84 |
24.09.24 19:27:05 | 100 | 93,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:25:55 | 128 | 93,80 |
24.09.24 19:25:38 | 100 | 93,84 |
24.09.24 19:24:05 | 100 | 93,81 |
24.09.24 19:24:05 | 2,32 Tsd. | 93,81 |
24.09.24 19:23:11 | 100 | 93,80 |
24.09.24 19:23:11 | 100 | 93,86 |
24.09.24 19:23:11 | 100 | 93,80 |
24.09.24 19:23:09 | 100 | 93,77 |
24.09.24 19:23:09 | 100 | 93,78 |
24.09.24 19:23:09 | 100 | 93,77 |
24.09.24 19:23:09 | 100 | 93,73 |
24.09.24 19:23:09 | 100 | 93,73 |
24.09.24 19:23:09 | 100 | 93,73 |
24.09.24 19:23:09 | 100 | 93,74 |
24.09.24 19:23:09 | 19,05 Tsd. | 93,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:23:09 | 100 | 93,75 |
24.09.24 19:23:09 | 100 | 93,75 |
24.09.24 19:22:15 | 114 | 93,73 |
24.09.24 19:21:27 | 100 | 93,70 |
24.09.24 19:20:44 | 100 | 93,73 |
24.09.24 19:20:40 | 100 | 93,68 |
24.09.24 19:19:49 | 100 | 93,69 |
24.09.24 19:19:45 | 125 | 93,73 |
24.09.24 19:18:13 | 100 | 93,68 |
24.09.24 19:18:11 | 100 | 93,72 |
24.09.24 19:17:34 | 100 | 93,68 |
24.09.24 19:16:54 | 100 | 93,72 |
24.09.24 19:16:43 | 100 | 93,67 |
24.09.24 19:16:37 | 100 | 93,72 |
24.09.24 19:16:37 | 100 | 93,72 |