Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:44:39 | 100 | 93,42 |
24.09.24 19:43:46 | 100 | 93,40 |
24.09.24 19:43:26 | 100 | 93,47 |
24.09.24 19:43:21 | 100 | 93,42 |
24.09.24 19:43:19 | 100 | 93,42 |
24.09.24 19:43:19 | 100 | 93,42 |
24.09.24 19:43:19 | 100 | 93,42 |
24.09.24 19:43:19 | 100 | 93,39 |
24.09.24 19:43:18 | 100 | 93,43 |
24.09.24 19:43:18 | 100 | 93,43 |
24.09.24 19:43:18 | 132 | 93,40 |
24.09.24 19:43:18 | 100 | 93,42 |
24.09.24 19:43:18 | 100 | 93,42 |
24.09.24 19:43:18 | 210 | 93,42 |
24.09.24 19:43:18 | 101 | 93,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:43:18 | 101 | 93,42 |
24.09.24 19:43:18 | 113 | 93,42 |
24.09.24 19:43:18 | 101 | 93,41 |
24.09.24 19:43:18 | 101 | 93,41 |
24.09.24 19:42:39 | 100 | 93,36 |
24.09.24 19:42:39 | 100 | 93,36 |
24.09.24 19:42:39 | 142 | 93,37 |
24.09.24 19:41:13 | 100 | 93,43 |
24.09.24 19:40:16 | 100 | 93,43 |
24.09.24 19:40:00 | 100 | 93,48 |
24.09.24 19:39:54 | 100 | 93,43 |
24.09.24 19:39:20 | 100 | 93,44 |
24.09.24 19:39:17 | 100 | 93,44 |
24.09.24 19:38:50 | 200 | 93,48 |
24.09.24 19:38:50 | 100 | 93,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:38:16 | 135 | 93,48 |
24.09.24 19:37:37 | 100 | 93,48 |
24.09.24 19:36:42 | 100 | 93,48 |
24.09.24 19:36:34 | 100 | 93,55 |
24.09.24 19:36:25 | 100 | 93,63 |
24.09.24 19:36:14 | 100 | 93,47 |
24.09.24 19:36:10 | 100 | 93,48 |
24.09.24 19:36:10 | 100 | 93,47 |
24.09.24 19:35:17 | 100 | 93,54 |
24.09.24 19:35:02 | 100 | 93,55 |
24.09.24 19:35:02 | 100 | 93,56 |
24.09.24 19:34:12 | 100 | 93,66 |
24.09.24 19:34:08 | 100 | 93,60 |
24.09.24 19:33:46 | 100 | 93,51 |
24.09.24 19:33:09 | 100 | 93,61 |