Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:15:43 | 100 | 93,67 |
24.09.24 19:15:24 | 100 | 93,72 |
24.09.24 19:14:02 | 100 | 93,66 |
24.09.24 19:14:02 | 100 | 93,71 |
24.09.24 19:13:31 | 100 | 93,65 |
24.09.24 19:12:56 | 100 | 93,66 |
24.09.24 19:12:17 | 100 | 93,66 |
24.09.24 19:12:17 | 100 | 93,66 |
24.09.24 19:12:17 | 115 | 93,66 |
24.09.24 19:12:17 | 100 | 93,66 |
24.09.24 19:12:17 | 100 | 93,66 |
24.09.24 19:11:57 | 300 | 93,61 |
24.09.24 19:11:55 | 100 | 93,57 |
24.09.24 19:11:50 | 204 | 93,61 |
24.09.24 19:11:45 | 135 | 93,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:45 | 100 | 93,61 |
24.09.24 19:11:05 | 200 | 93,58 |
24.09.24 19:11:05 | 100 | 93,58 |
24.09.24 19:11:00 | 100 | 93,60 |
24.09.24 19:11:00 | 159 | 93,59 |
24.09.24 19:10:56 | 336 | 93,59 |
24.09.24 19:10:55 | 100 | 93,66 |
24.09.24 19:09:11 | 100 | 93,66 |
24.09.24 19:09:07 | 100 | 93,59 |
24.09.24 19:08:01 | 100 | 93,58 |
24.09.24 19:07:53 | 100 | 93,59 |
24.09.24 19:07:50 | 100 | 93,59 |
24.09.24 19:07:40 | 100 | 93,65 |
24.09.24 19:07:40 | 100 | 93,65 |
24.09.24 19:06:26 | 100 | 93,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:06:18 | 100 | 93,60 |
24.09.24 19:05:57 | 100 | 93,65 |
24.09.24 19:05:52 | 109 | 93,65 |
24.09.24 19:05:11 | 113 | 93,65 |
24.09.24 19:04:10 | 200 | 93,65 |
24.09.24 19:04:06 | 103 | 93,65 |
24.09.24 19:04:03 | 100 | 93,65 |
24.09.24 19:03:40 | 100 | 93,60 |
24.09.24 19:03:27 | 100 | 93,57 |
24.09.24 19:03:19 | 100 | 93,64 |
24.09.24 19:02:44 | 100 | 93,63 |
24.09.24 19:02:44 | 100 | 93,64 |
24.09.24 19:02:25 | 100 | 93,64 |
24.09.24 19:02:07 | 100 | 93,64 |
24.09.24 19:01:32 | 166 | 93,69 |