Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:04 | 100 | 93,36 |
24.09.24 20:02:02 | 100 | 93,30 |
24.09.24 20:01:35 | 100 | 93,29 |
24.09.24 20:01:29 | 100 | 93,28 |
24.09.24 20:01:07 | 100 | 93,28 |
24.09.24 20:01:00 | 107 | 93,31 |
24.09.24 20:00:50 | 100 | 93,27 |
24.09.24 20:00:20 | 100 | 93,24 |
24.09.24 20:00:14 | 100 | 93,24 |
24.09.24 19:59:30 | 100 | 93,24 |
24.09.24 19:58:59 | 200 | 93,23 |
24.09.24 19:58:44 | 200 | 93,23 |
24.09.24 19:58:44 | 120 | 93,27 |
24.09.24 19:58:44 | 114 | 93,28 |
24.09.24 19:58:05 | 113 | 93,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:56:18 | 100 | 93,28 |
24.09.24 19:56:17 | 100 | 93,29 |
24.09.24 19:54:53 | 100 | 93,31 |
24.09.24 19:54:48 | 100 | 93,31 |
24.09.24 19:54:48 | 100 | 93,31 |
24.09.24 19:54:48 | 151 | 93,34 |
24.09.24 19:54:47 | 100 | 93,37 |
24.09.24 19:54:47 | 200 | 93,35 |
24.09.24 19:54:47 | 200 | 93,35 |
24.09.24 19:54:47 | 200 | 93,35 |
24.09.24 19:53:38 | 100 | 93,35 |
24.09.24 19:53:10 | 100 | 93,37 |
24.09.24 19:53:10 | 100 | 93,37 |
24.09.24 19:53:10 | 100 | 93,37 |
24.09.24 19:53:00 | 163 | 93,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:52:46 | 189 | 93,37 |
24.09.24 19:51:03 | 100 | 93,36 |
24.09.24 19:50:33 | 100 | 93,40 |
24.09.24 19:49:44 | 100 | 93,42 |
24.09.24 19:49:44 | 100 | 93,43 |
24.09.24 19:49:44 | 100 | 93,45 |
24.09.24 19:49:44 | 100 | 93,45 |
24.09.24 19:48:56 | 100 | 93,45 |
24.09.24 19:48:48 | 100 | 93,45 |
24.09.24 19:48:19 | 100 | 93,50 |
24.09.24 19:47:44 | 100 | 93,43 |
24.09.24 19:47:02 | 100 | 93,43 |
24.09.24 19:47:02 | 100 | 93,43 |
24.09.24 19:45:25 | 115 | 93,49 |
24.09.24 19:45:14 | 100 | 93,42 |